Tour v531
ON
ON SEMICONDUCTOR COR
$73.36 -4.34%
$72.32 (-1.42%)🌙
as of 10/14 06:38 PM
(10/13 18:36) ◀
|
Wednesday, October 14, 2026 (6:38pm)
January 2026
|
▶ (10/16 03:18)
◀ 10/14 18:38 ▶

Option Volume

Detail
ℹ
Current (10/14) 25,966
Calls: 19,519 (75%)
Puts: 6,447 (25%)
Prior (10/13) 8,725
Calls: 4,853 (56%)
Puts: 3,872 (44%)
Current vs Prior +197.60%
Calls: +302.20% (Calls)
Puts: +66.50% (Puts)
Prior 7-Day Total 137,419
Calls: 90,937 (66%)
Puts: 46,482 (34%)
Prior 7-Day Average 19,631
Calls: 12,991 (66%)
Puts: 6,640 (34%)
Current vs Prior 7-Day Avg +32.27%
Calls: +50.25%
Puts: -2.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $8.60M
Calls: $3.56M (41%)
Puts: $5.04M (59%)
Prior (10/13) $5.56M
Calls: $3.96M (71%)
Puts: $1.61M (29%)
Current vs Prior +54.64%
Calls: -9.95%
Puts: +213.54%
Prior 7-Day Total $67.02M
Calls: $47.93M (72%)
Puts: $19.09M (28%)
Prior 7-Day Average $9.57M
Calls: $6.85M (72%)
Puts: $2.73M (28%)
Current vs Prior 7-Day Avg -10.13%
Calls: -47.97%
Puts: +84.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.33
Prior (10/13) 0.80
Current vs Prior -58.60%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -54.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14) 168,076
Calls: 102,993 (61%)
Puts: 65,083 (39%)
Prior (10/13) 148,604
Calls: 94,032 (63%)
Puts: 54,572 (37%)
Current vs Prior +13.10%
Prior 7-Day Total 1,125,497
Calls: 725,622 (64%)
Puts: 399,875 (36%)
Prior 7-Day Average 160,785
Calls: 103,660 (64%)
Puts: 57,125 (36%)
Current vs Prior 7-Day Avg +4.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 5.79% | 9.17%5.79% | 15.96%
Prior 4.79% | 8.29%4.79% | 16.47%
Current vs Prior +21.06% | +10.62%+21.06% | -3.08%
Prior 7-Day Avg 4.77% | 7.96%7.05% | 16.59%
Current vs 7-Day Avg +21.57% | +15.32%-17.85% | -3.78%
Prior 7-Day Eod 4.79% | 8.29%4.79% | 16.47%
Current vs 7-Day Eod +21.06% | +10.62%+21.06% | -3.08%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.70% | 10.85%
Calls: 50.00% | 13.25%
Puts: 37.40% | 8.45%
Prior 43.70% | 10.85%
Calls: 50.00% | 13.25%
Puts: 37.40% | 8.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.70% | 10.85%
Calls: 50.00% | 13.25%
Puts: 37.40% | 8.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 55% vs prior. Unusually high activity with volume up 198% vs prior - elevated interest. Extreme bullish P/C ratio of 0.33 - heavy call buying (19,519 calls vs 6,447 puts). P/C ratio dropping 59% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.0%, best 4.7%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 205.155.40$5.284.7%3090.503.1K
$80.00Nov 203.303.50$3.405.9%420.375.3K
$70.00Nov 207.207.95$7.589.9%1620.646.9K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Nov 134.454.90$4.689.6%50.4113
$70.00Nov 203.904.30$4.109.8%2040.361.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 87 found (avg delta 0.76, highest 1.01)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Oct 1610.5513.95$12.2527.8%651.0159
$60.00Oct 1611.5514.70$13.1324.0%51.01--
$63.00Oct 168.6511.70$10.1830.0%191.00--
$62.00Oct 169.6512.70$11.1827.3%751.0059
$64.00Oct 167.6511.30$9.4838.5%40.9929
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Oct 162.905.40$4.1560.2%41.00215
$78.00Oct 164.105.50$4.8029.2%231.0094
$79.00Oct 164.357.10$5.7348.0%71.0053
$80.00Oct 166.157.45$6.8019.1%301.001.9K
$81.00Oct 167.209.55$8.3828.0%131.0075

Most actively traded options today. High liquidity = easy entry/exit. 217 active (total vol 16.7K, top 2.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Oct 232.183.05$2.6233.2%2.9K0.51221
$76.00Oct 231.563.10$2.3366.1%2.8K0.421.0K
$85.00Oct 160.010.02$0.0250.0%2.8K0.016.6K
$83.00Oct 160.010.10$0.06150.0%2.7K0.033.0K
$74.00Oct 161.121.50$1.3129.0%8520.5513
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Oct 160.530.76$0.6535.4%2060.24158
$70.00Nov 203.904.30$4.109.8%2040.361.9K
$65.00Nov 202.022.40$2.2117.2%1770.231.1K
$70.00Oct 160.210.48$0.3577.1%1520.152.4K
$69.00Oct 160.100.29$0.2095.0%1190.10144

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 29.1%, max 47.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$73.00Oct 16Nov 2781.1%57.9%40.1%8191
$72.00Oct 16Nov 2783.4%60.7%37.4%27102
$71.00Oct 16Oct 2387.3%63.7%36.9%349
$74.00Oct 16Nov 1384.4%67.8%24.5%85721
$78.00Oct 16Nov 1378.1%63.2%23.6%3081
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$71.00Oct 16Nov 2787.3%59.2%47.5%216158
$73.00Oct 16Nov 2781.1%57.9%40.1%77271
$70.00Oct 16Nov 2780.9%59.4%36.2%1602.4K
$72.00Oct 16Nov 1383.4%66.7%25.1%116249
$74.00Oct 16Nov 1384.4%67.8%24.5%35270

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 103 found (best R:R 0.61, avg 2.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$72.00Nov 27$7.45$4.55$7.4586%0.61$67.45
$67.00$68.00Nov 13$0.13$0.87$0.1373%6.69$67.13
$80.00$88.00Nov 27$1.72$6.28$1.7240%3.65$81.72
$70.00$75.00Nov 20$2.30$2.70$2.3064%1.17$72.30
$71.00$72.00Oct 16$0.27$0.73$0.2778%2.70$71.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$82.00$81.00Oct 16$0.25$0.75$0.25100%3.00$81.75
$82.00$81.00Oct 30$0.30$0.70$0.3078%2.33$81.70
$78.00$77.00Oct 16$0.65$0.35$0.65100%0.54$77.35
$78.00$77.00Oct 23$0.35$0.65$0.3570%1.86$77.65
$76.00$75.00Oct 30$0.25$0.75$0.2558%3.00$75.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 78 found (best R:R 1.20, avg 0.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$74.00$79.00Nov 6$2.73$2.73$2.2747%1.20$76.73
$76.00$77.00Oct 30$0.76$0.76$0.2459%3.17$76.76
$79.00$80.00Nov 13$0.74$0.74$0.2659%2.85$79.74
$79.00$80.00Oct 30$0.54$0.54$0.4668%1.17$79.54
$79.00$80.00Oct 23$0.45$0.45$0.5573%0.82$79.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$65.00Nov 20$1.89$1.89$3.1164%0.61$68.11
$66.00$65.00Nov 13$0.68$0.68$0.3275%2.12$65.32
$72.00$71.00Nov 6$0.84$0.84$0.1658%5.25$71.16
$71.00$70.00Nov 13$0.80$0.80$0.2061%4.00$70.20
$68.00$67.00Oct 23$0.60$0.60$0.4076%1.50$67.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.30, cheapest $1.31)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$74.00Oct 16Oct 23$1.3184.4%59.3%
$73.00Oct 16Oct 23$0.8581.1%63.2%
$75.00Oct 16Oct 23$1.1358.8%57.3%
$76.00Oct 16Oct 23$1.5866.2%71.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$74.00Oct 16Oct 23$1.6384.4%59.3%
$72.00Oct 16Oct 23$1.2783.4%64.6%
$73.00Oct 16Oct 23$1.3481.1%63.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 4.14% of stock, avg 10.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$74.00Oct 16$1.31$1.73$3.04$70.96$77.044.14%
$72.00Oct 16$2.60$0.87$3.47$68.53$75.474.73%
$75.00Oct 16$0.96$2.53$3.49$71.51$78.494.76%
$71.00Oct 16$2.87$0.65$3.52$67.48$74.524.80%
$73.00Oct 16$2.52$1.19$3.71$69.29$76.715.06%
$76.00Oct 16$0.75$3.12$3.87$72.13$79.875.28%
$70.00Oct 16$3.65$0.35$4.00$66.00$74.005.45%
$77.00Oct 16$0.36$4.15$4.51$72.49$81.516.15%
$78.00Oct 16$0.47$4.80$5.27$72.73$83.277.18%
$75.00Oct 23$2.09$3.68$5.77$69.23$80.777.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 146 found (cheapest 0.57% of stock, avg 7.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$79.00$69.00Oct 16$0.22$0.20$0.42$68.58$79.42
$79.00$70.00Oct 16$0.22$0.35$0.57$69.43$79.57
$77.00$69.00Oct 16$0.36$0.20$0.56$68.44$77.56
$78.00$69.00Oct 16$0.47$0.20$0.67$68.33$78.67
$77.00$70.00Oct 16$0.36$0.35$0.71$69.29$77.71
$78.00$70.00Oct 16$0.47$0.35$0.82$69.18$78.82
$79.00$71.00Oct 16$0.22$0.65$0.87$70.13$79.87
$77.00$71.00Oct 16$0.36$0.65$1.01$69.99$78.01
$78.00$71.00Oct 16$0.47$0.65$1.12$69.88$79.12
$76.00$69.00Oct 16$0.75$0.20$0.95$68.05$76.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 118 found (best R:R 3.35, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
67/6885/86Oct 23$0.77$0.2367%3.35$67.23$85.77
67/6881/82Oct 23$0.87$0.1357%6.69$67.13$81.87
67/6882/83Oct 23$0.78$0.2262%3.55$67.22$82.78
66/6783/84Oct 30$0.77$0.2355%3.35$66.23$83.77
69/7079/80Oct 23$0.88$0.1244%7.33$69.12$79.88
62/6379/80Oct 30$0.72$0.2856%2.57$62.28$79.72
64/6579/80Oct 23$0.62$0.3863%1.63$64.38$79.62
62/6379/80Oct 23$0.56$0.4467%1.27$62.44$79.56
62/6383/84Oct 30$0.56$0.4467%1.27$62.44$83.56
60/6183/84Nov 6$0.64$0.3658%1.78$60.36$83.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 10.90, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Nov 20$0.42$4.5826%10.90
$75.00$80.00$85.00Nov 20$0.67$4.3324%6.46
$74.00$75.00$76.00Oct 16$0.14$0.8621%6.14
$81.00$82.00$83.00Oct 23$0.09$0.919%10.11
$85.00$86.00$87.00Oct 30$0.07$0.934%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Nov 20$0.44$4.5626%10.36
$71.00$72.00$73.00Oct 16$0.10$0.9016%9.00
$65.00$66.00$67.00Oct 23$0.06$0.946%15.67
$68.00$69.00$70.00Oct 16$0.10$0.908%9.00
$73.00$74.00$75.00Oct 16$0.26$0.7431%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-0.51, 69 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$88.001:2Nov 27-$0.51$7.49
$73.00$79.001:2Nov 27-$1.62$4.38
$81.00$86.001:2Nov 13-$0.38$4.62
$64.00$68.001:2Oct 23-$2.98$1.02
$75.00$80.001:2Nov 20-$1.52$3.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Nov 20-$0.32$4.68
$65.00$60.001:2Nov 20-$0.19$4.81
$65.00$60.001:2Nov 13-$0.14$4.86
$75.00$70.001:2Nov 20-$1.77$3.23
$69.00$65.001:2Nov 27-$0.84$3.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 7.02%, avg 2.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Nov 20$5.150.502.2%7.02%9.26%3093.1K
$80.00Nov 27$3.300.409.1%4.50%13.55%1--
$79.00Nov 27$3.500.427.7%4.77%12.46%1--
$80.00Nov 20$3.300.379.1%4.50%13.55%425.3K
$76.00Nov 13$4.100.493.6%5.59%9.19%41
$80.00Nov 13$2.920.379.1%3.98%13.03%45
$79.00Nov 13$3.050.417.7%4.16%11.85%2--
$78.00Nov 13$3.100.426.3%4.23%10.55%96
$88.00Nov 27$1.350.2520.0%1.84%21.80%23
$85.00Nov 20$1.850.2715.9%2.52%18.39%63626

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,519
Total Puts 6,447
Put/Call Ratio 0.33
Net Difference 13,072

Prior's Put/Call Breakdown

Total Calls 4,853
Total Puts 3,872
Put/Call Ratio 0.80
Net Difference 981

Prior 7-Day Put/Call Summary

Total Calls 90,937
Total Puts 46,482
Average Put/Call Ratio 0.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All