Tour v526
ON
ON SEMICONDUCTOR COR
$74.09 +2.04%
$74.38 (+0.39%)🌙
as of 08/31 06:51 PM
(8/28 18:50) ◀
|
Monday, August 31, 2026 (6:51pm)
January 2026
|
▶
◀ 8/31 18:51

Option Volume

Detail
ℹ
Current (08/31) 7,018
Calls: 4,359 (62%)
Puts: 2,659 (38%)
Prior (08/28) 16,075
Calls: 8,822 (55%)
Puts: 7,253 (45%)
Current vs Prior -56.34%
Calls: -50.59% (Calls)
Puts: -63.34% (Puts)
Prior 7-Day Total 119,016
Calls: 64,275 (54%)
Puts: 54,741 (46%)
Prior 7-Day Average 17,002
Calls: 9,182 (54%)
Puts: 7,820 (46%)
Current vs Prior 7-Day Avg -58.72%
Calls: -52.53%
Puts: -66.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $2.27M
Calls: $1.45M (64%)
Puts: $819.1K (36%)
Prior (08/28) $3.58M
Calls: $1.54M (43%)
Puts: $2.04M (57%)
Current vs Prior -36.64%
Calls: -5.76%
Puts: -59.88%
Prior 7-Day Total $56.10M
Calls: $14.97M (27%)
Puts: $41.14M (73%)
Prior 7-Day Average $8.01M
Calls: $2.14M (27%)
Puts: $5.88M (73%)
Current vs Prior 7-Day Avg -71.72%
Calls: -32.29%
Puts: -86.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.61
Prior (08/28) 0.82
Current vs Prior -25.80%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -39.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 127,480
Calls: 78,475 (62%)
Puts: 49,005 (38%)
Prior (08/28) 137,623
Calls: 85,942 (62%)
Puts: 51,681 (38%)
Current vs Prior -7.37%
Prior 7-Day Total 950,260
Calls: 580,126 (61%)
Puts: 370,134 (39%)
Prior 7-Day Average 135,751
Calls: 82,875 (61%)
Puts: 52,876 (39%)
Current vs Prior 7-Day Avg -6.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 5.03% | 6.45%10.57% | 14.68%
Prior 5.76% | 8.33%10.71% | 15.51%
Current vs Prior -12.55% | -22.57%-1.37% | -5.31%
Prior 7-Day Avg 4.49% | 7.61%7.63% | 14.31%
Current vs 7-Day Avg +12.13% | -15.25%+38.57% | +2.59%
Prior 7-Day Eod 5.76% | 8.33%10.71% | 15.51%
Current vs 7-Day Eod -12.55% | -22.57%-1.37% | -5.31%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.60% | 8.40%
Calls: 7.32% | 9.52%
Puts: 3.88% | 7.28%
Prior 5.60% | 8.40%
Calls: 7.32% | 9.52%
Puts: 3.88% | 7.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 5.60% | 8.40%
Calls: 7.32% | 9.52%
Puts: 3.88% | 7.28%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($1.45M). Below-average activity with volume down 56% vs prior. Bullish P/C ratio of 0.61. P/C ratio dropping 26% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.76, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Sep 45.758.30$7.0336.3%20.953
$66.00Sep 46.208.60$7.4032.4%10.95--
$68.00Sep 44.807.35$6.0742.0%40.941
$63.00Sep 49.2013.10$11.1535.0%50.935
$65.00Sep 47.3010.30$8.8034.1%60.939
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 49.0012.90$10.9535.6%70.97--
$84.00Sep 48.0510.80$9.4329.2%20.95--
$82.00Sep 46.459.45$7.9537.7%90.9548
$81.00Sep 46.808.45$7.6321.6%280.9561
$85.00Sep 119.9012.45$11.1822.8%20.94--

Most actively traded options today. High liquidity = easy entry/exit. 180 active (total vol 4.2K, top 234)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Sep 180.781.94$1.3685.3%2340.252.5K
$78.00Sep 40.190.55$0.3797.3%1690.18179
$75.00Sep 40.751.64$1.1974.8%1590.422.6K
$76.00Sep 182.473.70$3.0939.8%1580.4594
$77.00Sep 40.350.89$0.6287.1%1420.252.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Sep 110.120.65$0.39135.9%2060.1128
$67.00Sep 110.150.77$0.46134.8%2030.1316
$71.00Sep 40.240.53$0.3974.4%1490.19262
$72.00Sep 40.601.00$0.8050.0%1290.30137
$69.00Sep 180.871.85$1.3672.1%850.2590

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 3.4%, max 6.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$73.00Sep 4Oct 954.4%51.0%6.7%1430
$75.00Sep 4Sep 2552.6%51.6%2.0%1612.6K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.00Sep 4Sep 2554.0%53.1%1.6%132137

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 90 found (best R:R 10.43, avg 3.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$84.00Oct 9$0.35$3.65$0.3535%10.43$80.35
$74.00$76.00Oct 2$0.35$1.65$0.3553%4.71$74.35
$66.00$67.00Sep 4$0.37$0.63$0.3795%1.70$66.37
$71.00$72.00Sep 18$0.20$0.80$0.2067%4.00$71.20
$68.00$69.00Sep 4$0.52$0.48$0.5294%0.92$68.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$87.00$86.00Sep 11$0.25$0.75$0.2590%3.00$86.75
$82.00$81.00Sep 4$0.32$0.68$0.3295%2.12$81.68
$84.00$83.00Sep 4$0.30$0.70$0.3095%2.33$83.70
$79.00$78.00Sep 18$0.15$0.85$0.1568%5.67$78.85
$81.00$80.00Sep 11$0.60$0.40$0.6082%0.67$80.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 66 found (best R:R 4.26, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$77.00$78.00Sep 25$0.81$0.81$0.1956%4.26$77.81
$80.00$82.00Oct 2$0.99$0.99$1.0164%0.98$80.99
$82.00$83.00Sep 25$0.57$0.57$0.4371%1.33$82.57
$78.00$79.00Sep 25$0.64$0.64$0.3661%1.78$78.64
$77.00$78.00Sep 18$0.60$0.60$0.4059%1.50$77.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$72.00$71.00Sep 18$0.81$0.81$0.1961%4.26$71.19
$69.00$68.00Oct 2$0.51$0.51$0.4970%1.04$68.49
$68.00$67.00Sep 25$0.42$0.42$0.5876%0.72$67.58
$70.00$69.00Sep 18$0.45$0.45$0.5570%0.82$69.55
$72.00$71.00Sep 4$0.41$0.41$0.5970%0.69$71.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.59, cheapest $0.56)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$73.00Sep 4Sep 11$0.7154.4%44.0%
$74.00Sep 4Sep 11$0.6050.3%40.7%
$75.00Sep 4Sep 11$0.6852.6%44.7%
$76.00Sep 4Sep 11$0.7551.0%46.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$73.00Sep 4Sep 11$0.5654.4%44.0%
$74.00Sep 4Sep 11$0.5350.3%40.7%
$75.00Sep 4Sep 11$0.4552.6%44.7%
$76.00Sep 4Sep 11$0.4651.0%46.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 4.20% of stock, avg 8.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$74.00Sep 4$1.60$1.51$3.11$70.89$77.114.20%
$75.00Sep 4$1.19$2.13$3.32$71.68$78.324.48%
$73.00Sep 4$2.20$1.18$3.38$69.62$76.384.56%
$76.00Sep 4$0.80$2.79$3.59$72.41$79.594.85%
$77.00Sep 4$0.62$3.52$4.14$72.86$81.145.59%
$74.00Sep 11$2.20$2.04$4.24$69.76$78.245.72%
$75.00Sep 11$1.87$2.58$4.45$70.55$79.456.01%
$73.00Sep 11$2.91$1.74$4.65$68.35$77.656.28%
$76.00Sep 11$1.55$3.25$4.80$71.20$80.806.48%
$78.00Sep 4$0.37$4.45$4.82$73.18$82.826.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 0.66% of stock, avg 5.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$79.00$69.00Sep 4$0.20$0.29$0.49$68.51$79.49
$79.00$71.00Sep 4$0.20$0.39$0.59$70.41$79.59
$78.00$69.00Sep 4$0.37$0.29$0.66$68.34$78.66
$78.00$71.00Sep 4$0.37$0.39$0.76$70.24$78.76
$77.00$69.00Sep 4$0.62$0.29$0.91$68.09$77.91
$77.00$71.00Sep 4$0.62$0.39$1.01$69.99$78.01
$79.00$72.00Sep 4$0.20$0.80$1.00$71.00$80.00
$78.00$72.00Sep 4$0.37$0.80$1.17$70.83$79.17
$76.00$69.00Sep 4$0.80$0.29$1.09$67.91$77.09
$76.00$71.00Sep 4$0.80$0.39$1.19$69.81$77.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 94 found (best R:R 7.33, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
66/6782/83Sep 25$0.88$0.1251%7.33$66.12$82.88
60/6284/85Oct 9$1.22$0.7857%1.56$60.78$85.22
68/6985/86Oct 2$0.89$0.1147%8.09$68.11$85.89
67/6884/85Sep 25$0.77$0.2354%3.35$67.23$84.77
69/7084/85Sep 18$0.75$0.2551%3.00$69.25$84.75
70/7181/82Sep 11$0.72$0.2853%2.57$70.28$81.72
65/6685/86Oct 2$0.68$0.3257%2.12$65.32$85.68
68/6984/85Sep 18$0.68$0.3256%2.13$68.32$84.68
66/6784/85Sep 25$0.66$0.3458%1.94$66.34$84.66
64/6581/82Sep 11$0.48$0.5273%0.92$64.52$81.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 49.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$67.00$70.00$73.00Sep 11$0.06$2.9428%49.00
$77.00$78.00$79.00Sep 4$0.08$0.9214%11.50
$78.00$79.00$80.00Sep 18$0.08$0.927%11.50
$73.00$74.00$75.00Sep 4$0.19$0.8119%4.26
$80.00$81.00$82.00Sep 4$0.12$0.885%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$76.00$77.00Sep 4$0.07$0.9316%13.29
$68.00$69.00$70.00Sep 18$0.07$0.9310%13.29
$66.00$67.00$68.00Sep 4$0.06$0.942%15.67
$68.00$69.00$70.00Sep 25$0.08$0.926%11.50
$74.00$75.00$76.00Sep 11$0.13$0.8713%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-0.30, 74 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$74.00$80.001:2Oct 9-$0.05$5.95
$70.00$73.001:2Sep 11-$0.82$2.18
$76.00$80.001:2Oct 2-$1.26$2.74
$77.00$78.001:2Sep 4-$0.12$0.88
$82.00$84.001:2Sep 4-$0.12$1.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$88.00$79.001:2Oct 2-$0.30$8.70
$71.00$70.001:2Sep 4-$0.07$0.93
$62.00$60.001:2Sep 11-$0.03$1.97
$68.00$67.001:2Sep 4$0.00$1.00
$62.00$60.001:2Oct 2-$0.15$1.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 4.86%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$76.00Oct 2$3.600.482.6%4.86%7.44%3--
$84.00Oct 9$1.450.2913.4%1.96%15.33%1--
$80.00Oct 2$1.950.368.0%2.63%10.61%82
$77.00Sep 25$2.690.443.9%3.63%7.56%235
$80.00Oct 9$1.740.358.0%2.35%10.33%7--
$76.00Sep 25$2.840.462.6%3.83%6.41%1--
$75.00Sep 25$3.200.501.2%4.32%5.55%2--
$82.00Sep 25$1.280.2910.7%1.73%12.40%7692
$80.00Sep 25$1.520.328.0%2.05%10.03%2648
$77.00Sep 18$2.160.413.9%2.92%6.84%53143

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,359
Total Puts 2,659
Put/Call Ratio 0.61
Net Difference 1,700

Prior's Put/Call Breakdown

Total Calls 8,822
Total Puts 7,253
Put/Call Ratio 0.82
Net Difference 1,569

Prior 7-Day Put/Call Summary

Total Calls 64,275
Total Puts 54,741
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All