Tour v531
ON
ON SEMICONDUCTOR COR
$72.02 -2.28%
$71.56 (-0.64%)🌙
as of 10/17 03:18 AM
(10/14 18:38) ◀
|
Friday, October 16, 2026 (3:18am)
January 2026
|
▶
◀ 10/16 03:18

Option Volume

Detail
ℹ
Current (10/17) 9,639
Calls: 5,210 (54%)
Puts: 4,429 (46%)
Prior (10/14) 25,966
Calls: 19,519 (75%)
Puts: 6,447 (25%)
Current vs Prior -62.88%
Calls: -73.31% (Calls)
Puts: -31.30% (Puts)
Prior 7-Day Total 116,853
Calls: 75,325 (64%)
Puts: 41,528 (36%)
Prior 7-Day Average 16,693
Calls: 10,760 (64%)
Puts: 5,932 (36%)
Current vs Prior 7-Day Avg -42.26%
Calls: -51.58%
Puts: -25.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/17) $3.40M
Calls: $1.54M (45%)
Puts: $1.86M (55%)
Prior (10/14) $8.60M
Calls: $3.56M (41%)
Puts: $5.04M (59%)
Current vs Prior -60.47%
Calls: -56.85%
Puts: -63.03%
Prior 7-Day Total $52.96M
Calls: $32.01M (60%)
Puts: $20.95M (40%)
Prior 7-Day Average $7.57M
Calls: $4.57M (60%)
Puts: $2.99M (40%)
Current vs Prior 7-Day Avg -55.04%
Calls: -66.38%
Puts: -37.71%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/17) 0.85
Prior (10/14) 0.33
Current vs Prior +157.38%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +17.76%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/17) 160,716
Calls: 101,273 (63%)
Puts: 59,443 (37%)
Prior (10/14) 168,076
Calls: 102,993 (61%)
Puts: 65,083 (39%)
Current vs Prior -4.38%
Prior 7-Day Total 1,086,951
Calls: 691,013 (64%)
Puts: 395,938 (36%)
Prior 7-Day Average 155,278
Calls: 98,716 (64%)
Puts: 56,562 (36%)
Current vs Prior 7-Day Avg +3.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 7.97% | 9.64%15.13% | 18.47%
Prior 5.79% | 9.17%5.79% | 15.96%
Current vs Prior +37.57% | +5.04%+161.24% | +15.69%
Prior 7-Day Avg 4.68% | 7.72%6.33% | 16.32%
Current vs 7-Day Avg +70.33% | +24.89%+139.11% | +13.17%
Prior 7-Day Eod 5.79% | 9.17%5.79% | 15.96%
Current vs 7-Day Eod +37.57% | +5.04%+161.24% | +15.69%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.70% | 10.85%
Calls: 50.00% | 13.25%
Puts: 37.40% | 8.45%
Prior 43.70% | 10.85%
Calls: 50.00% | 13.25%
Puts: 37.40% | 8.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.70% | 10.85%
Calls: 50.00% | 13.25%
Puts: 37.40% | 8.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 63% vs prior. P/C ratio rising 157% - increased hedging/bearish positioning. Call-heavy open interest (101,273 calls vs 59,443 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.5%, best 7.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Nov 277.958.60$8.287.9%10.66--
$67.00Nov 278.559.35$8.958.9%10.68--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 202.572.80$2.688.6%870.281.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.58, cheapest $0.51)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Oct 230.460.56$0.5119.6%640.17271
$78.00Oct 230.600.71$0.6616.7%650.2053
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 118 found (avg delta 423.71, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Oct 1611.8014.30$13.0519.2%2999.00--
$60.00Oct 1611.0513.30$12.1818.5%10999.0033
$61.00Oct 169.7512.30$11.0323.1%6999.0059
$62.00Oct 168.7511.30$10.0325.4%2999.00--
$63.00Oct 168.2010.30$9.2522.7%6999.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Oct 160.002.12$1.06200.0%8999.00--
$60.00Oct 160.000.03$0.02150.0%1999.00--
$61.00Oct 160.002.12$1.06200.0%6999.0011
$62.00Oct 160.002.12$1.06200.0%11999.0020
$63.00Oct 160.001.92$0.96200.0%14999.001.8K

Most actively traded options today. High liquidity = easy entry/exit. 214 active (total vol 5.8K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 204.204.85$4.5314.3%1.0K0.453.4K
$80.00Oct 300.981.37$1.1833.1%1770.22846
$75.00Oct 160.010.08$0.05140.0%172999.005.0K
$74.00Oct 160.000.29$0.14207.1%137999.00514
$80.00Nov 61.862.69$2.2836.4%1240.31134
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 230.330.46$0.4032.5%2680.1280
$75.00Oct 161.904.35$3.1378.3%201999.004.4K
$64.00Oct 230.260.48$0.3759.5%1900.1021
$65.00Oct 300.291.78$1.03144.7%1220.20129
$75.00Oct 233.505.45$4.4743.6%1080.7599

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 45.6%, max 45.6%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$66.00Oct 23Oct 3087.4%60.0%45.6%341.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 90 found (best R:R 4.56, avg 2.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$75.00Nov 20$1.67$3.33$1.6757%1.99$71.67
$75.00$78.00Nov 6$0.37$2.63$0.3744%7.11$75.37
$72.00$73.00Oct 16$0.37$0.63$0.37100%1.70$72.37
$81.00$85.00Nov 6$0.48$3.52$0.4828%7.33$81.48
$71.00$72.00Nov 27$0.22$0.78$0.2257%3.55$71.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$67.00$65.00Oct 16$0.36$1.64$0.36100%4.56$66.64
$71.00$70.00Oct 16$0.28$0.72$0.28100%2.57$70.72
$81.00$80.00Oct 23$0.32$0.68$0.32100%2.12$80.68
$79.00$78.00Oct 23$0.43$0.57$0.43100%1.33$78.57
$67.00$65.00Nov 13$0.13$1.87$0.1332%14.38$66.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 2.13, avg 0.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$77.00$78.00Oct 23$0.80$0.80$0.2069%4.00$77.80
$78.00$80.00Nov 13$1.11$1.11$0.8962%1.25$79.11
$74.00$75.00Nov 27$0.90$0.90$0.1050%9.00$74.90
$78.00$79.00Nov 27$0.70$0.70$0.3060%2.33$78.70
$75.00$76.00Oct 30$0.58$0.58$0.4263%1.38$75.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$68.00Nov 6$1.36$1.36$0.6460%2.13$68.64
$70.00$67.00Nov 13$1.56$1.56$1.4458%1.08$68.44
$66.00$65.00Oct 23$0.56$0.56$0.4480%1.27$65.44
$68.00$67.00Oct 30$0.71$0.71$0.2966%2.45$67.29
$70.00$65.00Nov 20$2.02$2.02$2.9858%0.68$67.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.75, cheapest $1.75)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$69.00Oct 30Nov 13$1.7565.8%60.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 1.29% of stock, avg 10.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$72.00Oct 16$0.61$0.32$0.93$71.07$72.931.29%
$73.00Oct 16$0.24$0.96$1.20$71.80$74.201.67%
$71.00Oct 16$1.50$0.29$1.79$69.21$72.792.49%
$70.00Oct 16$2.35$0.01$2.36$67.64$72.363.28%
$74.00Oct 16$0.14$2.44$2.58$71.42$76.583.58%
$75.00Oct 16$0.05$3.13$3.18$71.82$78.184.42%
$76.00Oct 16$0.18$3.99$4.17$71.83$80.175.79%
$72.00Oct 23$2.59$1.99$4.58$67.42$76.586.36%
$68.00Oct 16$3.74$1.06$4.80$63.20$72.806.66%
$73.00Oct 23$2.09$3.15$5.24$67.76$78.247.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 114 found (cheapest 2.97% of stock, avg 6.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$76.00$68.00Oct 23$1.00$1.14$2.14$65.86$78.14
$75.00$68.00Oct 23$1.09$1.14$2.23$65.77$77.23
$76.00$69.00Oct 23$1.00$1.60$2.60$66.40$78.60
$77.00$68.00Oct 23$1.46$1.14$2.60$65.40$79.60
$75.00$70.00Oct 23$1.09$1.65$2.74$67.26$77.74
$75.00$69.00Oct 23$1.09$1.60$2.69$66.31$77.69
$76.00$70.00Oct 23$1.00$1.65$2.65$67.35$78.65
$77.00$69.00Oct 23$1.46$1.60$3.06$65.94$80.06
$77.00$70.00Oct 23$1.46$1.65$3.11$66.89$80.11
$85.00$60.00Nov 20$1.75$1.39$3.14$56.86$88.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 88 found (best R:R 2.45, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
65/6684/85Oct 23$0.71$0.2973%2.45$65.29$84.71
65/6681/82Oct 23$0.69$0.3168%2.23$65.31$81.69
65/6683/84Oct 23$0.66$0.3470%1.94$65.34$83.66
62/6380/81Nov 6$0.84$0.1649%5.25$62.16$80.84
67/6883/84Oct 30$0.82$0.1850%4.56$67.18$83.82
65/6678/79Oct 23$0.71$0.2960%2.45$65.29$78.71
65/6679/80Oct 23$0.67$0.3364%2.03$65.33$79.67
67/6878/79Oct 30$0.87$0.1340%6.69$67.13$78.87
67/6879/80Oct 30$0.81$0.1942%4.26$67.19$79.81
68/6984/85Oct 23$0.61$0.3961%1.56$68.39$84.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Nov 20$0.60$4.4022%7.33
$78.00$79.00$80.00Oct 30$0.06$0.945%15.67
$73.00$74.00$75.00Nov 6$0.08$0.928%11.50
$76.00$77.00$78.00Nov 13$0.08$0.923%11.50
$83.00$84.00$85.00Nov 13$0.09$0.914%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Nov 20$0.73$4.2726%5.85
$76.00$77.00$78.00Oct 23$0.15$0.8512%5.67
$72.00$73.00$74.00Oct 30$0.14$0.869%6.14
$63.00$64.00$65.00Nov 6$0.12$0.885%7.33
$65.00$66.00$67.00Oct 30$0.15$0.858%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-1.03, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$66.00$70.001:2Oct 23-$1.03$2.97
$68.00$70.001:2Oct 16-$0.96$1.04
$65.00$70.001:2Nov 20-$2.15$2.85
$80.00$81.001:2Oct 16-$0.09$0.91
$75.00$76.001:2Oct 16-$0.31$0.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.00$65.001:2Oct 16-$0.34$1.66
$70.00$69.001:2Oct 16-$0.09$0.91
$70.00$65.001:2Nov 20-$0.66$4.34
$65.00$63.001:2Oct 16-$1.22$0.78
$65.00$60.001:2Nov 20-$0.10$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 5.76%, avg 2.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$76.00Nov 27$4.150.455.5%5.76%11.29%102--
$78.00Nov 27$3.400.408.3%4.72%13.02%1--
$75.00Nov 27$4.350.474.1%6.04%10.18%51
$80.00Nov 27$2.850.3611.1%3.96%15.04%72
$74.00Nov 27$4.700.502.8%6.53%9.28%4--
$73.00Nov 27$5.150.521.4%7.15%8.51%2--
$75.00Nov 20$4.200.454.1%5.83%9.97%1.0K3.4K
$80.00Nov 20$2.620.3211.1%3.64%14.72%695.3K
$78.00Nov 13$2.740.388.3%3.80%12.11%1139
$77.00Nov 13$3.050.396.9%4.23%11.15%48

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,210
Total Puts 4,429
Put/Call Ratio 0.85
Net Difference 781

Prior's Put/Call Breakdown

Total Calls 19,519
Total Puts 6,447
Put/Call Ratio 0.33
Net Difference 13,072

Prior 7-Day Put/Call Summary

Total Calls 75,325
Total Puts 41,528
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All