NEW Tour v251
ONB
OLD NATL BANCORP IND
$26.23 +1.27%
$26.33 (+0.38%)🌙
as of 07/01 06:49 PM
(6/30 18:44) ◀
|
Wednesday, July 1, 2026 (6:49pm)
January 2026
|
▶ (7/2 18:49)
◀ 7/1 18:49 ▶

Option Volume

Detail
ℹ
Current (07/01) 35
Calls: 35 (100%)
Puts: -- (0%)
Prior (06/30) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior +1650.00%
Calls: +1650.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 63
Calls: 61 (97%)
Puts: 2 (3%)
Prior 7-Day Average 12
Calls: 8 (97%)
Puts: -- (3%)
Current vs Prior 7-Day Avg +177.78%
Calls: +301.64%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $1.2K
Calls: $1.2K (100%)
Puts: -- (0%)
Prior (06/30) $720
Calls: $720 (100%)
Puts: -- (0%)
Current vs Prior +66.67%
Calls: +66.67%
Puts: +0.00%
Prior 7-Day Total $5.7K
Calls: $5.5K (97%)
Puts: $154 (3%)
Prior 7-Day Average $1.1K
Calls: $788 (97%)
Puts: $22 (3%)
Current vs Prior 7-Day Avg +5.82%
Calls: +52.28%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) --
Prior (06/30) --
Current vs Prior +0.00%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 179
Calls: 179 (100%)
Puts: -- (0%)
Prior (06/30) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior +8850.00%
Prior 7-Day Total 169
Calls: 169 (100%)
Puts: -- (0%)
Prior 7-Day Average 84
Calls: 84 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +111.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 9.34% | 10.98%
Prior 6.76% | 10.62%
Current vs Prior +38.24% | +3.41%
Prior 7-Day Avg 8.16% | 11.72%
Current vs 7-Day Avg +14.52% | -6.31%
Prior 7-Day Eod 6.76% | 10.62%
Current vs 7-Day Eod +38.24% | +3.41%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 182.38% | 41.77%
Calls: 182.93% | 61.40%
Puts: 181.82% | 22.15%
Prior 182.38% | 41.77%
Calls: 182.93% | 61.40%
Puts: 181.82% | 22.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 158.79% | 136.99%
Calls: 159.01% | 143.96%
Puts: 181.82% | 64.62%
Current vs 7-Day Avg +14.86% | -69.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.2K) vs puts (--). Elevated premium activity with dollar volume up 67% vs prior. Unusually high activity with volume up 1650% vs prior - elevated interest. Volume explosion - 192% above 7-day average (35 vs avg 12).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 11 contracts (avg 7 vol/day, 11 traded recently)

ONB averages only 7 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 09-18 call last traded $0.19 on 06/25 (now $0.10/$0.30) — try a limit near $0.19.
CALLS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.30$3.60$1.95$1.20 06/25$0.40–$1.95$1.20--
$25.00Aug 21$0.95$2.85$1.90$1.70 06/25$1.55–$1.93$1.70--
$25.00Sep 18$0.65$3.00$1.83$2.00 06/25$0.75–$2.25$1.83--
$30.00Sep 18$0.10$0.30$0.20$0.19 06/25$0.10–$0.30$0.19179
$30.00Dec 18$0.50$0.90$0.70$0.86 06/26$0.50–$0.70$0.70--
$20.00Jul 17$5.30$8.40$6.85$3.90 06/02$3.80–$6.85$5.30--
$17.50Jul 17$7.80$10.90$9.35$6.74 05/26$6.30–$9.35$7.80--
$15.00Jul 17$10.00$12.40$11.20$10.09 06/12$8.80–$11.20$10.09--
$12.50Sep 18$11.70$15.90$13.80$11.30 06/02$11.20–$13.85$11.70--
PUTS (2)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.00$1.00$0.50$2.48 05/20$0.38–$1.90$0.50--
$20.00Dec 18$0.00$1.55$0.78$0.55 06/23$0.55–$1.45$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35
Total Puts --
Put/Call Ratio --
Net Difference 35

Prior's Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 61
Total Puts 2
Average Put/Call Ratio 1.33
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All