Tour v294
ONB
OLD NATL BANCORP IND
$26.45 +1.73%
(7/2 18:49) ◀
|
Monday, July 6, 2026 (6:48pm)
January 2026
|
▶ (7/7 18:51)
◀ 7/6 18:48 ▶

Option Volume

Detail
ℹ
Current (07/06) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (07/02) --
Calls: 35 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -94.29% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 95
Calls: 95 (100%)
Puts: -- (0%)
Prior 7-Day Average 19
Calls: 13 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -89.47%
Calls: -85.26%
Puts: +0.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $93
Calls: $93 (100%)
Puts: -- (0%)
Prior (07/02) --
Calls: $1.2K (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -92.25%
Puts: +0.00%
Prior 7-Day Total $6.6K
Calls: $6.6K (100%)
Puts: -- (0%)
Prior 7-Day Average $1.3K
Calls: $944 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -92.96%
Calls: -90.15%
Puts: +0.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) --
Prior (07/02) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) --
Calls: -- (--)
Puts: -- (--)
Prior (07/02) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 348
Calls: 348 (100%)
Puts: -- (0%)
Prior 7-Day Average 116
Calls: 116 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.05% | 12.89%8.05% | 12.89%
Prior 8.15% | 11.85%-- | --
Current vs Prior -1.24% | +8.83%-- | --
Prior 7-Day Avg 8.22% | 11.63%-- | --
Current vs 7-Day Avg -2.09% | +10.84%-- | --
Prior 7-Day Eod 8.15% | 11.85%-- | --
Current vs 7-Day Eod -1.24% | +8.83%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 182.38% | 41.77%
Calls: 182.93% | 61.40%
Puts: 181.82% | 22.15%
Prior 182.38% | 41.77%
Calls: 182.93% | 61.40%
Puts: 181.82% | 22.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 184.78% | 99.46%
Calls: 185.15% | 110.68%
Puts: 181.82% | 22.15%
Current vs 7-Day Avg -1.30% | -58.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($93) vs puts (--).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 12 contracts (avg 8 vol/day, 12 traded recently)

ONB averages only 8 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.40$2.90$1.65$1.20 06/25$0.40–$1.95$1.20--
$25.00Aug 21$1.05$2.90$1.98$1.70 06/25$1.55–$2.13$1.70--
$25.00Sep 18$1.05$3.00$2.03$2.00 06/25$0.75–$2.25$2.00--
$30.00Sep 18$0.10$0.30$0.20$0.20 07/01$0.10–$0.30$0.20--
$30.00Dec 18$0.55$0.90$0.73$0.68 07/01$0.50–$0.73$0.68--
$22.50Sep 18$2.90$5.20$4.05$3.90 06/30$2.40–$4.05$3.90--
$20.00Jul 17$5.50$7.80$6.65$3.90 06/02$4.33–$6.85$5.50--
$17.50Jul 17$7.30$10.50$8.90$6.74 05/26$6.60–$9.35$7.30--
$15.00Jul 17$10.10$12.90$11.50$10.09 06/12$9.25–$11.50$10.10--
$12.50Sep 18$12.50$16.20$14.35$11.30 06/02$11.85–$14.35$12.50--
PUTS (2)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.00$0.95$0.48$2.48 05/20$0.38–$1.63$0.48--
$20.00Dec 18$0.00$1.90$0.95$0.55 06/23$0.55–$1.45$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 35
Total Puts --
Put/Call Ratio 1.00
Net Difference 35

Prior 7-Day Put/Call Summary

Total Calls 95
Total Puts --
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All