Tour v334
ONB
OLD NATL BANCORP IND
$26.31 -0.02%
$25.60 (-2.70%)🌙
as of 07/14 07:15 PM
(7/13 18:51) ◀
|
Tuesday, July 14, 2026 (7:15pm)
January 2026
|
▶ (7/15 18:57)
◀ 7/14 19:15 ▶

Option Volume

Detail
ℹ
Current (07/14) 53
Calls: 48 (91%)
Puts: 5 (9%)
Prior (07/13) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 11
Calls: 9 (82%)
Puts: 2 (18%)
Prior 7-Day Average 3
Calls: 1 (82%)
Puts: -- (18%)
Current vs Prior 7-Day Avg +1345.45%
Calls: +3633.33%
Puts: +1650.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $4.8K
Calls: $4.7K (99%)
Puts: $50 (1%)
Prior (07/13) --
Calls: $350 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: +1248.57%
Puts: +0.00%
Prior 7-Day Total $507
Calls: $487 (96%)
Puts: $20 (4%)
Prior 7-Day Average $169
Calls: $69 (96%)
Puts: $2 (4%)
Current vs Prior 7-Day Avg +2722.49%
Calls: +6684.39%
Puts: +1650.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.10
Prior (07/13) 1.00
Current vs Prior -89.58%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -89.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (07/13) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 154
Calls: 154 (100%)
Puts: -- (0%)
Prior 7-Day Average 154
Calls: 154 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -99.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.39% | 11.97%6.39% | 11.97%
Prior 4.22% | 13.60%4.22% | 13.60%
Current vs Prior +51.47% | -11.94%+51.47% | -11.94%
Prior 7-Day Avg 8.00% | 12.16%7.98% | 12.21%
Current vs 7-Day Avg -20.22% | -1.53%-19.97% | -1.95%
Prior 7-Day Eod 4.22% | 13.60%4.22% | 13.60%
Current vs 7-Day Eod +51.47% | -11.94%+51.47% | -11.94%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 182.38% | 41.77%
Calls: 182.93% | 61.40%
Puts: 181.82% | 22.15%
Prior 182.38% | 41.77%
Calls: 182.93% | 61.40%
Puts: 181.82% | 22.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 182.38% | 41.77%
Calls: 182.93% | 61.40%
Puts: 181.82% | 22.15%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($4.7K) vs puts ($50). Dollar volume significantly above 7-day average (2722% higher). Volume explosion - 1667% above 7-day average (53 vs avg 3). Extreme bullish P/C ratio of 0.10 - heavy call buying (48 calls vs 5 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.65, highest 0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 211.004.00$2.50120.0%80.651
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 13, top 8)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 211.004.00$2.50120.0%80.651
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.000.20$0.10200.0%50.23--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 13 contracts (avg 7 vol/day, 13 traded recently)

ONB averages only 7 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 08-21 call last traded $1.70 on 06/25 (now $1.00/$4.00) — try a limit near $1.70.
CALLS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.25$2.90$1.58$1.20 06/25$0.65–$2.10$1.20--
$25.00Aug 21$1.00$4.00$2.50$1.70 06/25$1.55–$2.55$1.701
$25.00Sep 18$0.80$3.00$1.90$2.00 06/25$1.02–$2.25$1.90--
$30.00Sep 18$0.05$0.30$0.18$0.15 07/07$0.10–$0.30$0.15--
$30.00Dec 18$0.45$0.90$0.68$0.80 07/09$0.50–$0.73$0.68--
$22.50Sep 18$2.55$5.90$4.22$3.90 06/30$2.75–$4.45$3.90--
$20.00Jul 17$5.40$8.10$6.75$3.90 06/02$5.00–$7.20$5.40--
$17.50Jul 17$8.00$9.90$8.95$6.74 05/26$7.45–$9.65$8.00--
$15.00Jul 17$10.10$12.80$11.45$10.09 06/12$9.95–$12.05$10.10--
$12.50Sep 18$12.60$15.40$14.00$11.30 06/02$11.85–$14.60$12.60--
PUTS (3)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.00$0.20$0.10$2.48 05/20$0.10–$1.38$0.10--
$20.00Dec 18$0.00$1.75$0.88$0.55 06/23$0.55–$1.30$0.55--
$12.50Sep 18$0.00$0.95$0.48$0.05 07/07$0.10–$1.08$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48
Total Puts 5
Put/Call Ratio 0.10
Net Difference 43

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 9
Total Puts 2
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All