Tour v344
ONB
OLD NATL BANCORP IND
$27.29 +3.45%
$27.48 (+0.68%)🌙
as of 07/16 06:50 PM
(7/15 18:57) ◀
|
Thursday, July 16, 2026 (6:50pm)
January 2026
|
▶ (7/17 19:07)
◀ 7/16 18:50 ▶

Option Volume

Detail
ℹ
Current (07/16) 13
Calls: 13 (100%)
Puts: -- (0%)
Prior (07/15) --
Calls: 48 (91%)
Puts: 5 (9%)
Current vs Prior +0.00%
Calls: -72.92% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 62
Calls: 55 (89%)
Puts: 7 (11%)
Prior 7-Day Average 20
Calls: 7 (89%)
Puts: 1 (11%)
Current vs Prior 7-Day Avg -37.10%
Calls: +65.45%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $1.4K
Calls: $1.4K (100%)
Puts: -- (0%)
Prior (07/15) --
Calls: $4.7K (99%)
Puts: $50 (1%)
Current vs Prior +0.00%
Calls: -70.64%
Puts: -100.00%
Prior 7-Day Total $5.2K
Calls: $5.1K (99%)
Puts: $70 (1%)
Prior 7-Day Average $1.7K
Calls: $730 (99%)
Puts: $10 (1%)
Current vs Prior 7-Day Avg -19.79%
Calls: +89.71%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) --
Prior (07/15) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 216
Calls: 216 (100%)
Puts: -- (0%)
Prior (07/15) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 155
Calls: 155 (100%)
Puts: -- (0%)
Prior 7-Day Average 77
Calls: 77 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +178.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.06% | 12.09%8.06% | 12.09%
Prior 7.58% | 9.40%7.58% | 9.40%
Current vs Prior +6.33% | +28.63%+6.33% | +28.63%
Prior 7-Day Avg 7.68% | 11.68%7.68% | 11.68%
Current vs 7-Day Avg +4.92% | +3.55%+4.92% | +3.55%
Prior 7-Day Eod 7.58% | 9.40%7.58% | 9.40%
Current vs 7-Day Eod +6.33% | +28.63%+6.33% | +28.63%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 182.38% | 41.77%
Calls: 182.93% | 61.40%
Puts: 181.82% | 22.15%
Prior 182.38% | 41.77%
Calls: 182.93% | 61.40%
Puts: 181.82% | 22.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 182.38% | 41.77%
Calls: 182.93% | 61.40%
Puts: 181.82% | 22.15%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.4K) vs puts (--).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 1.00, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 171.802.40$2.1028.6%11.00--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 171.802.40$2.1028.6%11.00--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 13 contracts (avg 7 vol/day, 13 traded recently)

ONB averages only 7 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 09-18 call last traded $0.15 on 07/07 (now $0.15/$0.40) — try a limit near $0.15. Also watch the $30.00 12-18 call last traded $0.80 on 07/09 (now $0.65/$2.00) — try a limit near $0.80.
CALLS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$1.80$2.40$2.10$1.20 06/25$0.98–$2.10$1.80--
$25.00Aug 21$0.70$4.60$2.65$1.70 06/25$1.55–$2.65$1.70--
$25.00Sep 18$1.00$3.00$2.00$2.00 06/25$1.02–$2.25$2.00--
$30.00Sep 18$0.15$0.40$0.28$0.15 07/07$0.10–$0.30$0.15154
$30.00Dec 18$0.65$2.00$1.33$0.80 07/09$0.50–$1.33$0.8062
$22.50Sep 18$3.60$5.80$4.70$3.90 06/30$2.75–$4.70$3.90--
$20.00Jul 17$5.70$7.40$6.55$3.90 06/02$5.00–$7.20$5.70--
$17.50Jul 17$8.20$10.60$9.40$6.74 05/26$7.45–$9.65$8.20--
$15.00Jul 17$10.20$13.10$11.65$10.09 06/12$9.95–$12.05$10.20--
$12.50Sep 18$13.50$17.00$15.25$11.30 06/02$11.85–$15.25$13.50--
PUTS (3)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.00$0.20$0.10$2.48 05/20$0.10–$1.08$0.10--
$20.00Dec 18$0.00$0.95$0.48$0.55 06/23$0.48–$1.27$0.48--
$12.50Sep 18$0.00$0.75$0.38$0.05 07/07$0.10–$0.68$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts --
Put/Call Ratio --
Net Difference 13

Prior's Put/Call Breakdown

Total Calls 48
Total Puts 5
Put/Call Ratio 1.00
Net Difference 43

Prior 7-Day Put/Call Summary

Total Calls 55
Total Puts 7
Average Put/Call Ratio 0.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All