ONDS - Options Database

ONDS

ONDAS INC

$6.78 +0.67%

(10/12 10:25) ◀

Monday, October 12, 2026 (10:30am)

▶ (10/12 10:35)

◀ 10/12 10:30 ▶

Option Volume

Detail

ℹ

Current (10/12 10:30am) 35,668

Calls: 32,221 (90%)

Puts: 3,447 (10%)

Prior (10/05) 47,601

Calls: 35,445 (74%)

Puts: 12,156 (26%)

Current vs Prior -25.07%

Calls: -9.10% (Calls)

Puts: -71.64% (Puts)

Prior 7-Day Total 1,107,071

Calls: 888,031 (80%)

Puts: 219,040 (20%)

Prior 7-Day Average 158,153

Calls: 126,861 (80%)

Puts: 31,291 (20%)

Current vs Prior 7-Day Avg -77.45%

Calls: -74.60%

Puts: -88.98%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12 10:30am) $1.59M

Calls: $1.27M (80%)

Puts: $322.5K (20%)

Prior (10/05) $1.63M

Calls: $1.19M (73%)

Puts: $440.3K (27%)

Current vs Prior -2.87%

Calls: +5.92%

Puts: -26.74%

Prior 7-Day Total $62.38M

Calls: $45.69M (73%)

Puts: $16.69M (27%)

Prior 7-Day Average $8.91M

Calls: $6.53M (73%)

Puts: $2.38M (27%)

Current vs Prior 7-Day Avg -82.18%

Calls: -80.62%

Puts: -86.47%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12 10:30am) 0.11

Prior (10/05) 0.34

Current vs Prior -68.81%

Prior 7-Day Average 0.26

Current vs Prior 7-Day Avg -59.26%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/12 10:30am) 1,561,052

Calls: 1,063,651 (68%)

Puts: 497,401 (32%)

Prior (10/05) 1,566,171

Calls: 1,054,652 (67%)

Puts: 511,519 (33%)

Current vs Prior -0.33%

Prior 7-Day Total 11,633,915

Calls: 8,037,320 (69%)

Puts: 3,596,595 (31%)

Prior 7-Day Average 1,661,987

Calls: 1,148,188 (69%)

Puts: 513,799 (31%)

Current vs Prior 7-Day Avg -6.07%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 6.78% | 9.44%6.78% | 19.62%

Prior 5.80% | 8.76%8.76% | 20.89%

Current vs Prior +17.07% | +7.76%-22.55% | -6.09%

Prior 7-Day Avg 6.61% | 10.63%12.55% | 23.25%

Current vs 7-Day Avg +2.68% | -11.20%-45.96% | -15.63%

Prior 7-Day Eod 5.80% | 8.76%7.30% | 20.29%

Current vs 7-Day Eod +17.07% | +7.76%-7.05% | -3.33%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.11% | 10.57%

Calls: 8.33% | 9.52%

Puts: 5.88% | 11.63%

Prior 9.03% | 6.23%

Calls: 5.56% | 6.90%

Puts: 12.50% | 5.56%

Current vs Prior -21.26% | +69.66%

Prior 7-Day Avg 8.26% | 7.51%

Calls: 6.43% | 8.32%

Puts: 10.10% | 6.70%

Current vs 7-Day Avg -13.97% | +40.75%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($1.27M) vs puts ($322.5K). Extreme bullish P/C ratio of 0.11 - heavy call buying (32,221 calls vs 3,447 puts). P/C ratio dropping 69% - sentiment shifting bullish. Call-heavy open interest (1,063,651 calls vs 497,401 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 7.0%, best 3.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Oct 30	0.28	0.29	$0.29	3.4%	90	0.43	853
$7.50	Oct 30	0.14	0.15	$0.15	6.7%	484	0.26	2.2K
$7.00	Nov 20	0.54	0.58	$0.56	7.1%	928	0.49	3.2K
$8.00	Nov 20	0.27	0.29	$0.28	7.1%	664	0.29	11.0K
$7.00	Nov 6	0.36	0.39	$0.38	7.9%	29	0.46	888

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Nov 20	0.75	0.78	$0.77	3.9%	43	0.51	8.5K
$8.00	Nov 20	1.47	1.55	$1.51	5.3%	21	0.70	5.1K
$7.00	Oct 16	0.33	0.35	$0.34	5.9%	665	0.65	10.9K
$7.00	Oct 30	0.49	0.52	$0.51	5.9%	28	0.57	3.1K
$6.50	Nov 13	0.42	0.45	$0.44	6.8%	14	0.38	778

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.40, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Oct 16	0.11	0.12	$0.12	8.3%	4.7K	0.35	5.2K
$7.50	Oct 23	0.09	0.10	$0.10	10.0%	819	0.22	1.5K
$7.00	Oct 23	0.20	0.22	$0.21	9.5%	360	0.41	2.3K
$6.50	Oct 16	0.35	0.41	$0.38	15.8%	122	0.72	2.1K
$8.00	Oct 30	0.07	0.08	$0.08	12.5%	788	0.15	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Oct 23	0.16	0.18	$0.17	11.8%	63	0.33	1.9K
$7.00	Oct 16	0.33	0.35	$0.34	5.9%	665	0.65	10.9K
$6.50	Oct 30	0.23	0.26	$0.25	12.0%	159	0.36	1.2K
$6.00	Nov 6	0.14	0.16	$0.15	13.3%	12	0.21	245
$7.00	Oct 23	0.40	0.45	$0.43	11.6%	147	0.59	2.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.74, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Oct 16	1.19	1.46	$1.33	20.3%	11	0.95	56
$6.00	Oct 16	0.76	0.89	$0.83	15.7%	80	0.93	610
$5.50	Oct 30	1.22	1.53	$1.38	22.5%	1	0.91	37
$6.00	Oct 23	0.75	1.02	$0.89	30.3%	224	0.89	228
$5.50	Nov 6	1.25	1.46	$1.36	15.4%	9	0.88	45

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 16	1.17	1.29	$1.23	9.8%	68	0.92	7.3K
$8.00	Oct 23	1.15	1.34	$1.25	15.2%	7	0.90	529
$7.50	Oct 16	0.65	0.84	$0.75	25.3%	121	0.89	5.4K
$8.00	Oct 30	1.20	1.38	$1.29	14.0%	31	0.85	1.2K
$8.00	Nov 6	1.19	1.44	$1.32	18.9%	1	0.79	267

Most actively traded options today. High liquidity = easy entry/exit. 61 active (total vol 22.9K, top 6.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Oct 16	0.02	0.03	$0.03	33.3%	6.2K	0.10	5.2K
$7.00	Oct 16	0.11	0.12	$0.12	8.3%	4.7K	0.35	5.2K
$8.00	Oct 16	0.00	0.01	$0.01	100.0%	2.9K	0.05	13.8K
$8.00	Oct 23	0.03	0.04	$0.04	25.0%	1.1K	0.10	2.3K
$7.00	Nov 20	0.54	0.58	$0.56	7.1%	928	0.49	3.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Oct 16	0.08	0.10	$0.09	22.2%	861	0.28	2.0K
$7.00	Oct 16	0.33	0.35	$0.34	5.9%	665	0.65	10.9K
$6.50	Oct 30	0.23	0.26	$0.25	12.0%	159	0.36	1.2K
$7.00	Oct 23	0.40	0.45	$0.43	11.6%	147	0.59	2.7K
$6.00	Oct 30	0.07	0.10	$0.09	33.3%	137	0.17	639

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 0.92, avg 1.46)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$7.00	Nov 20	$0.52	$0.48	$0.52	73%	0.92	$6.52
$6.00	$6.50	Oct 30	$0.31	$0.19	$0.31	83%	0.61	$6.31
$7.00	$8.00	Nov 20	$0.28	$0.72	$0.28	49%	2.57	$7.28
$7.00	$7.50	Nov 13	$0.14	$0.36	$0.14	49%	2.57	$7.14
$6.50	$7.00	Nov 13	$0.23	$0.27	$0.23	62%	1.17	$6.73

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.50	$7.00	Oct 30	$0.29	$0.21	$0.29	74%	0.72	$7.21
$7.50	$7.00	Nov 6	$0.31	$0.19	$0.31	68%	0.61	$7.19
$7.00	$6.50	Oct 16	$0.25	$0.25	$0.25	65%	1.00	$6.75
$7.50	$7.00	Nov 13	$0.31	$0.19	$0.31	62%	0.61	$7.19
$7.00	$6.50	Oct 23	$0.26	$0.24	$0.26	59%	0.92	$6.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.72, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.50	$8.00	Nov 13	$0.14	$0.14	$0.36	62%	0.39	$7.64
$7.00	$7.50	Oct 30	$0.14	$0.14	$0.36	57%	0.39	$7.14
$7.00	$7.50	Oct 23	$0.11	$0.11	$0.39	59%	0.28	$7.11
$7.00	$7.50	Nov 6	$0.15	$0.15	$0.35	54%	0.43	$7.15
$7.00	$7.50	Nov 13	$0.14	$0.14	$0.36	51%	0.39	$7.14

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$6.50	$6.00	Nov 13	$0.21	$0.21	$0.29	62%	0.72	$6.29
$6.50	$6.00	Oct 23	$0.13	$0.13	$0.37	67%	0.35	$6.37
$6.50	$6.00	Oct 30	$0.16	$0.16	$0.34	64%	0.47	$6.34
$6.50	$6.00	Nov 6	$0.18	$0.18	$0.32	62%	0.56	$6.32
$6.00	$5.50	Nov 13	$0.12	$0.12	$0.38	76%	0.32	$5.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.09, cheapest $0.09)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.00	Oct 16	Oct 23	$0.09	70.9%	65.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.00	Oct 16	Oct 23	$0.09	70.9%	64.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 6.78% of stock, avg 12.76%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$7.00	Oct 16	$0.12	$0.34	$0.46	$6.54	$7.46	6.78%
$6.50	Oct 16	$0.38	$0.09	$0.47	$6.03	$6.97	6.93%
$6.50	Oct 23	$0.47	$0.17	$0.64	$5.86	$7.14	9.44%
$7.00	Oct 23	$0.21	$0.43	$0.64	$6.36	$7.64	9.44%
$7.00	Oct 30	$0.29	$0.51	$0.80	$6.20	$7.80	11.80%
$6.50	Oct 30	$0.57	$0.25	$0.82	$5.68	$7.32	12.09%
$6.50	Nov 6	$0.63	$0.33	$0.96	$5.54	$7.46	14.16%
$7.00	Nov 6	$0.38	$0.60	$0.98	$6.02	$7.98	14.45%
$6.50	Nov 13	$0.75	$0.44	$1.19	$5.31	$7.69	17.55%
$7.00	Nov 13	$0.52	$0.71	$1.23	$5.77	$8.23	18.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 47 found (cheapest 0.44% of stock, avg 5.14%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$8.00	$5.50	Oct 16	$0.01	$0.02	$0.03	$5.47	$8.03
$8.00	$6.00	Oct 16	$0.01	$0.02	$0.03	$5.97	$8.03
$7.50	$6.00	Oct 16	$0.03	$0.02	$0.05	$5.95	$7.55
$7.50	$5.50	Oct 16	$0.03	$0.02	$0.05	$5.45	$7.55
$8.00	$5.50	Oct 23	$0.04	$0.02	$0.06	$5.44	$8.06
$8.00	$6.00	Oct 23	$0.04	$0.04	$0.08	$5.92	$8.08
$8.00	$6.50	Oct 16	$0.01	$0.09	$0.10	$6.40	$8.10
$8.00	$5.50	Oct 30	$0.08	$0.04	$0.12	$5.38	$8.12
$7.50	$5.50	Oct 23	$0.10	$0.02	$0.12	$5.38	$7.62
$7.50	$6.50	Oct 16	$0.03	$0.09	$0.12	$6.38	$7.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 2.13, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$6.50	$7.00	$7.50	Oct 16	$0.17	$0.33	62%	1.94
$6.00	$7.00	$8.00	Nov 20	$0.24	$0.76	44%	3.17
$6.00	$6.50	$7.00	Nov 6	$0.08	$0.42	33%	5.25
$7.00	$7.50	$8.00	Oct 16	$0.07	$0.43	29%	6.14
$5.50	$6.00	$6.50	Oct 16	$0.05	$0.45	23%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$6.50	$7.00	$7.50	Oct 16	$0.16	$0.34	61%	2.13
$6.50	$7.00	$7.50	Oct 23	$0.11	$0.39	46%	3.55
$6.00	$6.50	$7.00	Oct 23	$0.13	$0.37	48%	2.85
$6.00	$6.50	$7.00	Oct 30	$0.10	$0.40	40%	4.00
$6.00	$6.50	$7.00	Oct 16	$0.18	$0.32	58%	1.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $--, 21 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$8.00	1:2	Nov 20	$0.00	$1.00
$5.50	$6.00	1:2	Oct 16	-$0.33	$0.17
$6.50	$7.00	1:2	Nov 6	-$0.13	$0.37
$6.00	$6.50	1:2	Oct 30	-$0.26	$0.24
$7.00	$7.50	1:2	Nov 6	-$0.08	$0.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.50	$7.00	1:2	Oct 23	-$0.06	$0.44
$8.00	$7.50	1:2	Oct 16	-$0.27	$0.23
$7.00	$6.50	1:2	Nov 6	-$0.06	$0.44
$7.50	$7.00	1:2	Oct 30	-$0.22	$0.28
$8.00	$7.50	1:2	Oct 30	-$0.31	$0.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 7.96%, avg 3.57%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$7.00	Nov 20	$0.54	0.49	3.2%	7.96%	11.21%	928	3.2K
$8.00	Nov 20	$0.27	0.29	18.0%	3.98%	21.98%	664	11.0K
$7.00	Nov 13	$0.48	0.49	3.2%	7.08%	10.32%	48	799
$8.00	Nov 13	$0.23	0.28	18.0%	3.39%	21.39%	183	1.6K
$7.50	Nov 13	$0.29	0.38	10.6%	4.28%	14.90%	22	574
$7.00	Nov 6	$0.36	0.46	3.2%	5.31%	8.55%	29	888
$7.50	Nov 6	$0.21	0.32	10.6%	3.10%	13.72%	154	1.5K
$8.00	Nov 6	$0.12	0.21	18.0%	1.77%	19.76%	185	994
$7.00	Oct 30	$0.28	0.43	3.2%	4.13%	7.37%	90	853
$7.50	Oct 30	$0.14	0.26	10.6%	2.06%	12.68%	484	2.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,221

Total Puts 3,447

Put/Call Ratio 0.11

Net Difference 28,774

Prior's Put/Call Breakdown

Total Calls 35,445

Total Puts 12,156

Put/Call Ratio 0.34

Net Difference 23,289

Prior 7-Day Put/Call Summary

Total Calls 888,031

Total Puts 219,040

Average Put/Call Ratio 0.26

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card