Tour v531
OPCH
OPTION CARE HEALTH I
$31.07 +32.93%
(10/6 09:40) ◀
|
Tuesday, October 6, 2026 (9:45am)
January 2026
|
▶ (10/6 09:50)
◀ 10/6 09:45 ▶

Option Volume

Detail
ℹ
Current (10/06 9:45am) 3,803
Calls: 3,580 (94%)
Puts: 223 (6%)
Prior --
Calls: 526 (47%)
Puts: 604 (53%)
Current vs Prior +0.00%
Calls: +580.61% (Calls)
Puts: -63.08% (Puts)
Prior 7-Day Total 15,716
Calls: 12,578 (80%)
Puts: 3,138 (20%)
Prior 7-Day Average 2,245
Calls: 1,796 (80%)
Puts: 448 (20%)
Current vs Prior 7-Day Avg +69.39%
Calls: +99.24%
Puts: -50.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 9:45am) $2.19M
Calls: $2.18M (100%)
Puts: $3.6K (0%)
Prior --
Calls: $136.0K (59%)
Puts: $94.1K (41%)
Current vs Prior +0.00%
Calls: +1506.55%
Puts: -96.17%
Prior 7-Day Total $3.66M
Calls: $3.35M (92%)
Puts: $311.1K (8%)
Prior 7-Day Average $523.1K
Calls: $478.7K (92%)
Puts: $44.4K (8%)
Current vs Prior 7-Day Avg +318.25%
Calls: +356.33%
Puts: -91.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 9:45am) 0.06
Prior 1.00
Current vs Prior -93.77%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -94.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 9:45am) 14,156
Calls: 12,486 (88%)
Puts: 1,670 (12%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 106,196
Calls: 93,794 (88%)
Puts: 12,402 (12%)
Prior 7-Day Average 15,170
Calls: 13,399 (88%)
Puts: 1,771 (12%)
Current vs Prior 7-Day Avg -6.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 3.73% | 4.60%3.73% | 4.60%
Prior 7.82% | 9.88%7.82% | 9.88%
Current vs Prior -52.27% | -53.42%-52.27% | -53.42%
Prior 7-Day Avg 11.39% | 14.47%11.31% | 13.59%
Current vs 7-Day Avg -67.23% | -68.18%-66.98% | -66.13%
Prior 7-Day Eod 7.82% | 9.88%5.78% | 13.82%
Current vs 7-Day Eod -52.27% | -53.42%-35.37% | -66.70%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.42% | 22.22%
Calls: 4.42% | 22.22%
Puts: -- | --
Prior 14.93% | 19.29%
Calls: 14.04% | 14.63%
Puts: 15.82% | 23.94%
Current vs Prior -70.40% | +15.19%
Prior 7-Day Avg 45.47% | 65.51%
Calls: 20.73% | 51.31%
Puts: 44.12% | 64.13%
Current vs 7-Day Avg -90.28% | -66.08%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($2.18M) vs puts ($3.6K). Dollar volume significantly above 7-day average (318% higher). Extreme bullish P/C ratio of 0.06 - heavy call buying (3,580 calls vs 223 puts). P/C ratio dropping 94% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 4.5%, best 3.3%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 166.006.20$6.103.3%120.97489
$30.00Oct 161.101.15$1.134.4%470.881.0K
$22.50Oct 168.508.90$8.704.6%50.95329
$27.50Oct 163.503.70$3.605.6%1250.96177
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.90, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 166.006.20$6.103.3%120.97489
$27.50Oct 163.503.70$3.605.6%1250.96177
$22.50Oct 168.508.90$8.704.6%50.95329
$25.00Nov 204.208.50$6.3567.7%10.9016
$30.00Oct 161.101.15$1.134.4%470.881.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Nov 201.301.75$1.5329.4%50.87--

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 393, top 125)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Oct 163.503.70$3.605.6%1250.96177
$32.50Oct 160.000.05$0.03166.7%640.0612
$30.00Oct 161.101.15$1.134.4%470.881.0K
$35.00Oct 160.000.05$0.03166.7%290.035.0K
$25.00Oct 166.006.20$6.103.3%120.97489
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 160.000.05$0.03166.7%350.12--
$22.50Oct 160.000.05$0.03166.7%210.05367
$30.00Nov 200.000.15$0.08187.5%100.26--
$27.50Oct 160.000.05$0.03166.7%50.0457
$32.50Nov 201.301.75$1.5329.4%50.87--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 0.72, avg 0.99)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$32.50Oct 16$1.10$1.40$1.1088%1.27$31.10
$30.00$32.50Nov 20$1.27$1.23$1.2774%0.97$31.27
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.50$30.00Nov 20$1.45$1.05$1.4587%0.72$31.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 3.73% of stock, avg 4.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Oct 16$1.13$0.03$1.16$28.84$31.163.73%
$30.00Nov 20$1.35$0.08$1.43$28.57$31.434.60%
$32.50Nov 20$0.08$1.53$1.61$30.89$34.115.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 0.19% of stock, avg 0.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.50$30.00Oct 16$0.03$0.03$0.06$29.94$32.56
$35.00$30.00Nov 20$0.05$0.08$0.13$29.87$35.13
$32.50$30.00Nov 20$0.08$0.08$0.16$29.84$32.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 1.27, cheapest $0.10)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$32.50$35.00Oct 16$1.10$1.4084%1.27
$27.50$30.00$32.50Oct 16$1.37$1.1390%0.82
$30.00$32.50$35.00Nov 20$1.24$1.2669%1.02
$22.50$25.00$27.50Oct 16$0.10$2.401%24.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-1.10, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$27.501:2Oct 16-$1.10$1.40
$32.50$35.001:2Nov 20-$0.02$2.48
$35.00$40.001:2Oct 16-$0.03$4.97
$32.50$35.001:2Oct 16-$0.03$2.47
$27.50$30.001:2Oct 16$1.34$1.16
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Oct 16-$0.03$2.47
$30.00$27.501:2Oct 16-$0.03$2.47
$27.50$25.001:2Oct 16-$0.03$2.47
$32.50$30.001:2Nov 20$1.37$1.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 39 contracts (avg 298 vol/day, 39 traded recently)

OPCH averages only 298 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 04-16 call last traded $12.00 on 08/28 (now $9.50/$12.70) — try a limit near $11.10. Also watch the $25.00 01-15 call last traded $1.36 on 10/01 (now $1.00/$2.20) — try a limit near $1.36; the $27.50 01-15 call last traded $0.85 on 09/25 (now $0.40/$1.10) — try a limit near $0.75.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Oct 16$0.05$2.15$1.10$0.77 10/01$0.50–$2.20$0.77--
$22.50Nov 20$1.60$2.85$2.23$2.00 10/02$1.50–$2.95$2.00--
$22.50Jan 15$1.45$4.20$2.83$2.22 09/30$2.17–$3.70$2.22--
$22.50Apr 16$1.55$5.60$3.58$3.22 09/30$3.13–$5.25$3.22--
$25.00Oct 16$0.00$0.95$0.48$0.05 09/30$0.10–$1.48$0.05--
$25.00Nov 20$0.35$1.65$1.00$0.74 09/30$0.75–$2.55$0.74--
$25.00Jan 15$1.00$2.20$1.60$1.36 10/01$0.95–$2.38$1.363.2K
$20.00Oct 16$2.10$4.00$3.05$2.70 09/30$2.60–$4.55$2.70--
$20.00Jan 15$3.00$6.40$4.70$4.90 08/17$3.80–$5.70$4.70--
$27.50Oct 16$0.00$0.35$0.18$0.05 10/01$0.10–$1.08$0.05--
$27.50Jan 15$0.40$1.10$0.75$0.85 09/25$0.63–$2.13$0.75187
$27.50Apr 16$0.50$2.55$1.53$1.75 09/25$1.40–$2.43$1.53--
$17.50Oct 16$4.60$7.50$6.05$4.95 09/30$5.25–$7.20$4.95--
$17.50Jan 15$4.80$8.10$6.45$6.84 09/15$5.80–$7.65$6.45--
$17.50Apr 16$5.40$8.90$7.15$7.30 08/26$6.45–$8.35$7.15--
$30.00Oct 16$0.00$0.20$0.10$0.05 09/21$0.03–$1.10$0.05--
$30.00Jan 15$0.00$0.95$0.48$0.69 09/21$0.38–$1.78$0.48--
$15.00Oct 16$6.80$10.40$8.60$8.65 08/05$6.85–$9.55$8.60--
$12.50Apr 16$9.50$12.70$11.10$12.00 08/28$10.55–$12.55$11.101
$35.00Oct 16$0.00$0.25$0.13$0.10 10/02$0.05–$0.23$0.10--
$40.00Oct 16$0.00$1.15$0.57$0.05 09/04$0.38–$1.08$0.05--
$2.50Oct 16$18.90$22.90$20.90$20.61 09/24$20.30–$22.10$20.61--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Oct 16$0.15$0.35$0.25$0.55 09/29$0.20–$1.30$0.25--
$22.50Nov 20$0.00$2.00$1.00$1.12 09/21$0.90–$1.80$1.00--
$22.50Jan 15$0.95$2.40$1.67$2.00 09/30$0.98–$2.20$1.67--
$22.50Apr 16$1.00$3.80$2.40$2.45 09/15$1.78–$2.68$2.40--
$25.00Jan 15$2.10$3.80$2.95$2.85 09/15$1.75–$3.53$2.85--
$25.00Apr 16$2.35$4.90$3.63$3.43 08/26$3.18–$4.22$3.43--
$20.00Oct 16$0.00$0.70$0.35$0.10 09/21$0.08–$1.15$0.10--
$20.00Nov 20$0.25$0.75$0.50$0.65 10/01$0.50–$1.43$0.50--
$20.00Jan 15$0.00$1.55$0.78$0.95 09/29$0.70–$1.15$0.78--
$27.50Oct 16$4.00$4.40$4.20$3.81 09/14$3.13–$5.00$4.00--
$27.50Jan 15$3.80$6.10$4.95$4.31 09/14$4.03–$5.55$4.31--
$27.50Apr 16$4.30$6.50$5.40$5.20 08/31$4.55–$5.90$5.20--
$17.50Oct 16$0.00$0.95$0.48$0.10 09/21$0.10–$1.08$0.10--
$17.50Jan 15$0.00$1.95$0.98$0.45 08/12$0.45–$1.30$0.45--
$30.00Jan 15$5.60$8.30$6.95$6.53 08/07$6.00–$7.65$6.53--
$30.00Apr 16$5.70$8.80$7.25$6.00 08/25$6.60–$7.95$6.00--
$15.00Jan 15$0.00$1.50$0.75$0.22 08/20$0.23–$0.80$0.22--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,580
Total Puts 223
Put/Call Ratio 0.06
Net Difference 3,357

Prior's Put/Call Breakdown

Total Calls 526
Total Puts 604
Put/Call Ratio 1.00
Net Difference -78

Prior 7-Day Put/Call Summary

Total Calls 12,578
Total Puts 3,138
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All