Tour v526
ORCL
ORACLE CORP
$148.87 +2.84%
$151.32 (+1.65%)🌙
as of 08/26 06:53 PM
(8/26 16:00) ◀
|
Wednesday, August 26, 2026 (6:53pm)
January 2026
|
▶
◀ 8/26 18:53

Option Volume

Detail
ℹ
Current (08/26) 225,615
Calls: 146,783 (65%)
Puts: 78,832 (35%)
Prior (08/25) 157,006
Calls: 86,364 (55%)
Puts: 70,642 (45%)
Current vs Prior +43.70%
Calls: +69.96% (Calls)
Puts: +11.59% (Puts)
Prior 7-Day Total 1,678,202
Calls: 1,015,060 (60%)
Puts: 663,142 (40%)
Prior 7-Day Average 239,743
Calls: 145,008 (60%)
Puts: 94,734 (40%)
Current vs Prior 7-Day Avg -5.89%
Calls: +1.22%
Puts: -16.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $119.33M
Calls: $70.24M (59%)
Puts: $49.09M (41%)
Prior (08/25) $83.21M
Calls: $40.84M (49%)
Puts: $42.36M (51%)
Current vs Prior +43.41%
Calls: +71.99%
Puts: +15.86%
Prior 7-Day Total $1.12B
Calls: $506.63M (45%)
Puts: $612.46M (55%)
Prior 7-Day Average $159.87M
Calls: $72.38M (45%)
Puts: $87.49M (55%)
Current vs Prior 7-Day Avg -25.36%
Calls: -2.94%
Puts: -43.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.54
Prior (08/25) 0.82
Current vs Prior -34.34%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -21.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 2,456,282
Calls: 1,350,821 (55%)
Puts: 1,105,461 (45%)
Prior (08/25) 2,343,608
Calls: 1,317,650 (56%)
Puts: 1,025,958 (44%)
Current vs Prior +4.81%
Prior 7-Day Total 18,019,120
Calls: 10,542,941 (59%)
Puts: 7,476,179 (41%)
Prior 7-Day Average 2,574,160
Calls: 1,506,134 (59%)
Puts: 1,068,025 (41%)
Current vs Prior 7-Day Avg -4.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 4.12% | 7.39%15.20% | 20.80%
Prior 4.79% | 7.72%15.31% | 20.83%
Current vs Prior -13.99% | -4.33%-0.70% | -0.18%
Prior 7-Day Avg 4.94% | 7.97%5.65% | 18.27%
Current vs 7-Day Avg -16.70% | -7.28%+169.11% | +13.80%
Prior 7-Day Eod 4.79% | 7.72%15.31% | 20.83%
Current vs 7-Day Eod -13.99% | -4.33%-0.70% | -0.18%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.16% | 5.46%
Calls: 6.15% | 5.22%
Puts: 4.17% | 5.71%
Prior 8.70% | 5.40%
Calls: 7.69% | 5.46%
Puts: 9.70% | 5.34%
Current vs Prior -40.69% | +1.11%
Prior 7-Day Avg 8.70% | 5.40%
Calls: 7.69% | 5.46%
Puts: 9.70% | 5.34%
Current vs 7-Day Avg -40.69% | +1.11%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.54. P/C ratio dropping 34% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 177 of results (avg 6.3%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 1812.7513.00$12.881.9%1330.5911.3K
$140.00Sep 1815.5515.95$15.752.5%1090.679.4K
$142.00Sep 1814.4014.80$14.602.7%10.64--
$160.00Sep 186.706.90$6.802.9%1.2K0.3817.7K
$145.00Sep 1111.6512.05$11.853.4%130.59340
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 1811.2011.50$11.352.6%2390.4815.5K
$170.00Sep 1824.5025.30$24.903.2%970.736.4K
$160.00Sep 1116.2516.80$16.523.3%10.64--
$149.00Sep 119.609.95$9.773.6%670.4764
$148.00Aug 282.342.43$2.383.8%3.2K0.441.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.54, cheapest $0.25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 280.110.13$0.1216.7%14.2K0.044.1K
$162.50Aug 280.180.20$0.1910.5%1.3K0.062.6K
$160.00Aug 280.290.31$0.306.7%9.9K0.097.4K
$157.50Aug 280.500.55$0.539.4%2.9K0.143.0K
$155.00Aug 280.870.91$0.894.5%11.8K0.225.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Aug 280.230.27$0.2516.0%6140.081.3K
$140.00Aug 280.310.35$0.3312.1%1.4K0.104.7K
$142.00Aug 280.520.61$0.5616.1%2.7K0.151.4K
$143.00Aug 280.710.79$0.7510.7%1.4K0.191.7K
$144.00Aug 280.931.01$0.978.2%1.2K0.23983

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 163 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 427.8531.15$29.5011.2%251.00327
$121.00Aug 2826.7029.95$28.3311.5%51.00--
$123.00Aug 2824.2027.95$26.0814.4%40.9953
$122.00Aug 2826.1528.90$27.5310.0%20.99103
$126.00Aug 2821.3024.00$22.6511.9%40.9968
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Aug 2816.7520.40$18.5819.6%11.004
$170.00Aug 2819.2522.90$21.0817.3%11.00--
$175.00Aug 2825.0027.10$26.058.1%11.0023
$175.00Sep 424.4528.00$26.2313.5%260.9413
$165.00Aug 2815.1517.90$16.5216.6%30.9450

Most actively traded options today. High liquidity = easy entry/exit. 383 active (total vol 143.3K, top 14.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 280.110.13$0.1216.7%14.2K0.044.1K
$155.00Aug 280.870.91$0.894.5%11.8K0.225.8K
$150.00Aug 282.302.38$2.343.4%10.3K0.458.8K
$160.00Aug 280.290.31$0.306.7%9.9K0.097.4K
$152.50Aug 281.441.50$1.474.1%5.8K0.323.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Aug 282.342.43$2.383.8%3.2K0.441.2K
$142.00Aug 280.520.61$0.5616.1%2.7K0.151.4K
$149.00Aug 282.822.94$2.884.2%2.5K0.50355
$145.00Aug 281.201.29$1.257.2%2.1K0.283.4K
$148.00Sep 44.304.90$4.6013.0%1.6K0.461.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 0.8%, max 1.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$149.00Aug 28Oct 266.1%64.8%1.9%2.7K1.8K
$145.00Aug 28Oct 265.0%64.3%1.0%1.2K9.8K
$155.00Aug 28Oct 268.6%67.9%1.0%11.8K5.8K
$147.00Aug 28Oct 265.3%64.7%0.9%1.1K1.5K
$148.00Aug 28Oct 265.3%64.7%0.8%5.4K1.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$149.00Aug 28Oct 266.1%64.8%1.9%2.5K358
$145.00Aug 28Oct 265.0%64.3%1.0%2.1K3.4K
$155.00Aug 28Oct 268.6%67.9%1.0%208176
$147.00Aug 28Oct 265.3%64.7%0.9%744205
$148.00Aug 28Oct 265.3%64.7%0.8%3.2K1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 245 found (best R:R 0.50, avg 2.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$139.00Sep 25$6.00$3.00$6.0078%0.50$136.00
$137.00$138.00Aug 28$0.28$0.72$0.2896%2.57$137.28
$138.00$139.00Sep 4$0.35$0.65$0.3581%1.86$138.35
$127.00$128.00Aug 28$0.55$0.45$0.5599%0.82$127.55
$155.00$157.50Sep 25$0.67$1.83$0.6746%2.73$155.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$157.50$155.00Aug 28$1.65$0.85$1.6586%0.52$155.85
$165.00$162.50Sep 18$1.37$1.13$1.3768%0.82$163.63
$146.00$145.00Sep 18$0.22$0.78$0.2242%3.55$145.78
$150.00$149.00Sep 25$0.28$0.72$0.2847%2.57$149.72
$142.00$141.00Sep 18$0.20$0.80$0.2036%4.00$141.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 166 found (best R:R 0.35, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$152.50$155.00Sep 18$1.23$1.23$1.2751%0.97$153.73
$172.50$175.00Sep 11$0.56$0.56$1.9478%0.29$173.06
$175.00$177.50Sep 4$0.14$0.14$2.3694%0.06$175.14
$157.50$160.00Sep 25$1.07$1.07$1.4357%0.75$158.57
$157.50$160.00Aug 28$0.23$0.23$2.2786%0.10$157.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$125.00Sep 25$1.30$1.30$3.7078%0.35$128.70
$137.00$136.00Sep 11$0.65$0.65$0.3572%1.86$136.35
$130.00$125.00Oct 2$1.28$1.28$3.7278%0.34$128.72
$147.00$146.00Sep 18$0.78$0.78$0.2256%3.55$146.22
$121.00$120.00Sep 4$0.36$0.36$0.6494%0.56$120.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $2.33, cheapest $2.22)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$148.00Aug 28Sep 4$2.5065.3%54.3%
$146.00Aug 28Sep 4$2.3564.5%54.2%
$152.50Aug 28Sep 4$2.2867.3%57.2%
$147.00Aug 28Sep 4$2.4365.3%55.4%
$150.00Aug 28Sep 4$2.4666.3%57.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$148.00Aug 28Sep 4$2.2265.3%54.3%
$146.00Aug 28Sep 4$2.1364.5%54.2%
$152.50Aug 28Sep 4$2.1567.3%57.2%
$147.00Aug 28Sep 4$2.2765.3%55.4%
$150.00Aug 28Sep 4$2.3166.3%57.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 113 found (cheapest 3.78% of stock, avg 12.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$148.00Aug 28$3.25$2.38$5.63$142.37$153.633.78%
$149.00Aug 28$2.79$2.88$5.67$143.33$154.673.81%
$147.00Aug 28$3.85$1.95$5.80$141.20$152.803.90%
$150.00Aug 28$2.34$3.47$5.81$144.19$155.813.90%
$146.00Aug 28$4.45$1.55$6.00$140.00$152.004.03%
$145.00Aug 28$5.13$1.25$6.38$138.62$151.384.29%
$152.50Aug 28$1.47$5.10$6.57$145.93$159.074.41%
$144.00Aug 28$5.90$0.97$6.87$137.13$150.874.61%
$143.00Aug 28$6.63$0.75$7.38$135.62$150.384.96%
$155.00Aug 28$0.89$7.00$7.89$147.11$162.895.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.04% of stock, avg 9.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$145.00Aug 28$0.30$1.25$1.55$143.45$161.55
$157.50$145.00Aug 28$0.53$1.25$1.78$143.22$159.28
$155.00$145.00Aug 28$0.89$1.25$2.14$142.86$157.14
$160.00$146.00Aug 28$0.30$1.55$1.85$144.15$161.85
$157.50$146.00Aug 28$0.53$1.55$2.08$143.92$159.58
$155.00$146.00Aug 28$0.89$1.55$2.44$143.56$157.44
$152.50$145.00Aug 28$1.47$1.25$2.72$142.28$155.22
$152.50$146.00Aug 28$1.47$1.55$3.02$142.98$155.52
$160.00$147.00Aug 28$0.30$1.95$2.25$144.75$162.25
$157.50$147.00Aug 28$0.53$1.95$2.48$144.52$159.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 222 found (best R:R 0.26, avg credit $0.82)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
120/121170/172Sep 4$0.51$1.9985%0.26$120.49$170.51
120/121165/168Sep 4$0.63$1.8780%0.34$120.37$165.63
120/121162/165Sep 4$0.70$1.8076%0.39$120.30$163.20
120/121168/170Sep 4$0.49$2.0184%0.24$120.51$167.99
120/121160/162Sep 4$0.78$1.7272%0.45$120.22$160.78
120/121158/160Sep 4$0.88$1.6266%0.54$120.12$158.38
120/121155/158Sep 4$1.01$1.4960%0.68$119.99$156.01
128/129160/162Aug 28$0.36$2.1486%0.17$128.64$160.36
128/129158/160Aug 28$0.48$2.0281%0.24$128.52$157.98
123/124170/172Sep 4$0.35$2.1586%0.16$123.65$170.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 149 found (best R:R 8.26, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$157.50$160.00Aug 28$0.13$2.3713%18.23
$150.00$152.50$155.00Aug 28$0.29$2.2123%7.62
$160.00$162.50$165.00Sep 4$0.08$2.428%30.25
$157.50$160.00$162.50Sep 4$0.10$2.4010%24.00
$157.50$160.00$162.50Sep 11$0.06$2.447%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$152.50$155.00Aug 28$0.27$2.2323%8.26
$160.00$162.50$165.00Sep 11$0.08$2.426%30.25
$147.00$148.00$149.00Aug 28$0.07$0.9311%13.29
$143.00$144.00$145.00Aug 28$0.06$0.949%15.67
$150.00$152.50$155.00Sep 4$0.21$2.2914%10.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-10.51, 67 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$134.001:2Oct 2-$10.51$3.49
$150.00$152.501:2Aug 28-$0.60$1.90
$152.50$155.001:2Aug 28-$0.31$2.19
$155.00$157.501:2Aug 28-$0.17$2.33
$157.50$160.001:2Aug 28-$0.07$2.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$124.00$123.001:2Sep 4$0.00$1.00
$133.00$132.001:2Aug 28-$0.06$0.94
$138.00$137.001:2Aug 28-$0.09$0.91
$125.00$124.001:2Aug 28-$0.08$0.92
$139.00$138.001:2Aug 28-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 5.81%, avg 3.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$157.50Oct 2$8.650.445.8%5.81%11.61%4173
$155.00Oct 2$9.550.474.1%6.41%10.53%959
$165.00Oct 2$6.550.3610.8%4.40%15.23%688
$150.00Oct 2$11.750.530.8%7.89%8.65%3565
$152.50Oct 2$10.500.502.4%7.05%9.49%439
$160.00Oct 2$7.750.417.5%5.21%12.68%2175
$162.50Oct 2$6.950.399.2%4.67%13.82%3--
$149.00Oct 2$12.150.540.1%8.16%8.25%176
$157.50Sep 25$8.000.435.8%5.37%11.17%495
$167.50Oct 2$5.550.3312.5%3.73%16.24%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 146,783
Total Puts 78,832
Put/Call Ratio 0.54
Net Difference 67,951

Prior's Put/Call Breakdown

Total Calls 86,364
Total Puts 70,642
Put/Call Ratio 0.82
Net Difference 15,722

Prior 7-Day Put/Call Summary

Total Calls 1,015,060
Total Puts 663,142
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All