Tour v526
ORCL
ORACLE CORP
$141.32 -5.23%
$139.10 (-1.53%)🌅
as of 09/02 06:00 AM
(9/1 16:00) ◀
|
Tuesday, September 1, 2026 (6:52pm)
January 2026
|
▶
◀ 9/1 18:52

Option Volume

Detail
ℹ
Current (09/01) 338,402
Calls: 217,723 (64%)
Puts: 120,679 (36%)
Prior (08/31) 136,782
Calls: 84,708 (62%)
Puts: 52,074 (38%)
Current vs Prior +147.40%
Calls: +157.03% (Calls)
Puts: +131.75% (Puts)
Prior 7-Day Total 1,557,564
Calls: 976,698 (63%)
Puts: 580,866 (37%)
Prior 7-Day Average 222,509
Calls: 139,528 (63%)
Puts: 82,980 (37%)
Current vs Prior 7-Day Avg +52.08%
Calls: +56.04%
Puts: +45.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $189.95M
Calls: $96.51M (51%)
Puts: $93.45M (49%)
Prior (08/31) $82.32M
Calls: $53.01M (64%)
Puts: $29.31M (36%)
Current vs Prior +130.75%
Calls: +82.04%
Puts: +218.85%
Prior 7-Day Total $963.70M
Calls: $488.20M (51%)
Puts: $475.50M (49%)
Prior 7-Day Average $137.67M
Calls: $69.74M (51%)
Puts: $67.93M (49%)
Current vs Prior 7-Day Avg +37.98%
Calls: +38.38%
Puts: +37.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.55
Prior (08/31) 0.61
Current vs Prior -9.84%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -13.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 2,606,016
Calls: 1,451,326 (56%)
Puts: 1,154,690 (44%)
Prior (08/31) 2,415,125
Calls: 1,321,769 (55%)
Puts: 1,093,356 (45%)
Current vs Prior +7.90%
Prior 7-Day Total 17,455,897
Calls: 9,867,366 (57%)
Puts: 7,588,531 (43%)
Prior 7-Day Average 2,493,699
Calls: 1,409,623 (57%)
Puts: 1,084,075 (43%)
Current vs Prior 7-Day Avg +4.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 4.56% | 12.28%13.59% | 19.55%
Prior 5.00% | 12.17%13.83% | 19.55%
Current vs Prior -8.77% | +0.87%-1.79% | -0.02%
Prior 7-Day Avg 4.71% | 9.03%11.12% | 19.55%
Current vs 7-Day Avg -3.02% | +35.96%+22.13% | +0.01%
Prior 7-Day Eod 5.00% | 12.17%13.83% | 19.55%
Current vs 7-Day Eod -8.77% | +0.87%-1.79% | -0.02%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.60% | 5.46%
Calls: 3.23% | 5.22%
Puts: 5.97% | 5.71%
Prior 5.16% | 5.46%
Calls: 6.15% | 5.22%
Puts: 4.17% | 5.71%
Current vs Prior -10.85% | +0.00%
Prior 7-Day Avg 6.68% | 5.43%
Calls: 6.81% | 5.32%
Puts: 6.54% | 5.55%
Current vs 7-Day Avg -31.11% | +0.47%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 131% vs prior. Unusually high activity with volume up 147% vs prior - elevated interest. Bullish P/C ratio of 0.55.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 211 of results (avg 6.4%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Sep 259.9510.15$10.052.0%1140.5227
$155.00Oct 167.457.60$7.532.0%4610.383.4K
$145.00Oct 1610.8511.10$10.982.3%3480.491.6K
$145.00Sep 187.858.05$7.952.5%1.7K0.4711.1K
$150.00Oct 169.009.25$9.132.7%3.2K0.439.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 1811.3011.55$11.432.2%2220.5311.3K
$141.00Sep 42.752.82$2.792.5%1.5K0.47601
$140.00Oct 1611.5011.80$11.652.6%3980.456.9K
$145.00Oct 1614.3514.75$14.552.7%3350.503.2K
$135.00Oct 169.059.35$9.203.3%2200.387.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.51, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Sep 40.120.14$0.1315.4%1.6K0.042.0K
$155.00Sep 40.190.21$0.2010.0%3.7K0.065.9K
$160.00Sep 40.090.10$0.1010.0%3.9K0.039.8K
$152.50Sep 40.320.34$0.336.1%1.7K0.092.2K
$162.50Sep 40.070.08$0.0812.5%2.6K0.023.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Sep 40.430.49$0.4613.0%5700.122.2K
$134.00Sep 40.540.64$0.5916.9%7400.15841
$135.00Sep 40.730.84$0.7814.1%3.5K0.195.2K
$136.00Sep 40.951.01$0.986.1%2.2K0.233.3K
$115.00Sep 110.630.70$0.6710.4%3080.071.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 176 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Sep 425.2028.15$26.6711.1%21.0025
$115.00Sep 424.3028.05$26.1814.3%21.0032
$116.00Sep 423.8025.80$24.808.1%21.00--
$117.00Sep 422.2524.95$23.6011.4%21.00--
$118.00Sep 421.8523.80$22.838.5%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 422.8025.15$23.989.8%20.98457
$162.50Sep 419.6022.90$21.2515.5%10.98--
$160.00Sep 417.1020.20$18.6516.6%60.97158
$157.50Sep 414.6518.10$16.3821.1%10.9633
$155.00Sep 413.4515.85$14.6516.4%940.94331

Most actively traded options today. High liquidity = easy entry/exit. 394 active (total vol 175.0K, top 11.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 24.805.20$5.008.0%8.8K0.305.6K
$150.00Sep 40.530.56$0.555.5%7.0K0.144.5K
$160.00Sep 183.453.70$3.587.0%6.9K0.2616.0K
$165.00Sep 40.050.08$0.0742.9%6.2K0.028.5K
$145.00Sep 41.501.55$1.533.3%4.3K0.323.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 42.242.38$2.316.1%11.1K0.423.4K
$125.00Sep 182.813.00$2.916.5%5.1K0.2113.4K
$142.00Sep 189.2510.00$9.637.8%4.7K0.48272
$135.00Sep 40.730.84$0.7814.1%3.5K0.195.2K
$143.00Sep 43.854.10$3.976.3%3.2K0.581.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 1.6%, max 1.6%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$137.00Sep 4Oct 958.3%57.4%1.6%2.6K1.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 252 found (best R:R 0.56, avg 2.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$121.00$125.00Sep 11$2.57$1.43$2.5787%0.56$123.57
$120.00$125.00Oct 16$3.30$1.70$3.3080%0.52$123.30
$125.00$130.00Oct 16$3.00$2.00$3.0074%0.67$128.00
$114.00$115.00Sep 4$0.49$0.51$0.49100%1.04$114.49
$130.00$135.00Oct 16$2.77$2.23$2.7768%0.81$132.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$134.00Oct 9$0.13$0.87$0.1338%6.69$134.87
$152.50$150.00Sep 25$1.32$1.18$1.3263%0.89$151.18
$144.00$143.00Sep 11$0.32$0.68$0.3252%2.13$143.68
$147.00$146.00Oct 9$0.35$0.65$0.3554%1.86$146.65
$143.00$142.00Oct 9$0.32$0.68$0.3249%2.12$142.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 165 found (best R:R 0.64, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$167.50Oct 9$1.20$1.20$1.3072%0.92$166.20
$149.00$150.00Oct 9$0.67$0.67$0.3357%2.03$149.67
$148.00$149.00Oct 9$0.63$0.63$0.3755%1.70$148.63
$144.00$145.00Oct 9$0.62$0.62$0.3850%1.63$144.62
$146.00$147.00Sep 18$0.52$0.52$0.4854%1.08$146.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$125.00Oct 9$1.95$1.95$3.0569%0.64$128.05
$130.00$125.00Oct 2$1.83$1.83$3.1770%0.58$128.17
$120.00$115.00Oct 9$1.25$1.25$3.7582%0.33$118.75
$135.00$130.00Oct 16$2.15$2.15$2.8562%0.75$132.85
$125.00$120.00Oct 16$1.48$1.48$3.5274%0.42$123.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $5.38, cheapest $5.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Sep 4Sep 11$5.3058.2%88.0%
$140.00Sep 4Sep 11$5.3957.9%89.7%
$141.00Sep 4Sep 11$5.4558.0%90.0%
$145.00Sep 4Sep 11$5.3059.4%91.7%
$142.00Sep 4Sep 11$5.5259.0%92.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Sep 4Sep 11$5.0558.2%88.0%
$140.00Sep 4Sep 11$5.4257.9%89.7%
$141.00Sep 4Sep 11$5.4958.0%90.0%
$145.00Sep 4Sep 11$5.2059.4%91.7%
$142.00Sep 4Sep 11$5.4559.0%92.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 127 found (cheapest 4.17% of stock, avg 13.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$141.00Sep 4$3.10$2.79$5.89$135.11$146.894.17%
$140.00Sep 4$3.63$2.31$5.94$134.06$145.944.20%
$142.00Sep 4$2.63$3.35$5.98$136.02$147.984.23%
$139.00Sep 4$4.20$1.85$6.05$132.95$145.054.28%
$143.00Sep 4$2.21$3.97$6.18$136.82$149.184.37%
$138.00Sep 4$4.80$1.55$6.35$131.65$144.354.49%
$144.00Sep 4$1.85$4.60$6.45$137.55$150.454.56%
$137.00Sep 4$5.50$1.25$6.75$130.25$143.754.78%
$145.00Sep 4$1.53$5.28$6.81$138.19$151.814.82%
$136.00Sep 4$6.25$0.98$7.23$128.77$143.235.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 174 found (cheapest 1.77% of stock, avg 11.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$146.00$137.00Sep 4$1.25$1.25$2.50$134.50$148.50
$146.00$138.00Sep 4$1.25$1.55$2.80$135.20$148.80
$145.00$137.00Sep 4$1.53$1.25$2.78$134.22$147.78
$145.00$138.00Sep 4$1.53$1.55$3.08$134.92$148.08
$146.00$139.00Sep 4$1.25$1.85$3.10$135.90$149.10
$144.00$137.00Sep 4$1.85$1.25$3.10$133.90$147.10
$145.00$139.00Sep 4$1.53$1.85$3.38$135.62$148.38
$144.00$138.00Sep 4$1.85$1.55$3.40$134.60$147.40
$144.00$139.00Sep 4$1.85$1.85$3.70$135.30$147.70
$143.00$137.00Sep 4$2.21$1.25$3.46$133.54$146.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 54 found (best R:R 1.70, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
125/130165/168Oct 9$3.15$1.8540%1.70$126.85$168.15
115/120165/168Oct 9$2.45$2.5553%0.96$117.55$167.45
134/135148/149Sep 4$0.41$0.5960%0.69$134.59$148.41
136/137148/149Sep 4$0.49$0.5152%0.96$136.51$148.49
137/138148/149Sep 4$0.52$0.4848%1.08$137.48$148.52
133/134148/149Sep 4$0.35$0.6564%0.54$133.65$148.35
135/136148/149Sep 4$0.42$0.5857%0.72$135.58$148.42
134/135149/150Sep 4$0.32$0.6864%0.47$134.68$149.32
134/135145/146Sep 4$0.47$0.5349%0.89$134.53$145.47
136/137149/150Sep 4$0.40$0.6056%0.67$136.60$149.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 148 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Oct 16$0.23$4.7712%20.74
$140.00$145.00$150.00Oct 16$0.25$4.7512%19.00
$145.00$150.00$155.00Oct 16$0.25$4.7511%19.00
$155.00$160.00$165.00Oct 16$0.21$4.7910%22.81
$155.00$157.50$160.00Sep 25$0.05$2.456%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Oct 9$0.09$4.9112%54.56
$115.00$120.00$125.00Oct 2$0.11$4.8910%44.45
$120.00$125.00$130.00Sep 25$0.19$4.8113%25.32
$150.00$155.00$160.00Oct 16$0.15$4.8511%32.33
$130.00$135.00$140.00Oct 16$0.30$4.7013%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.11, 62 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$152.501:2Sep 4-$0.11$2.39
$152.50$155.001:2Sep 4-$0.07$2.43
$155.00$157.501:2Sep 4-$0.06$2.44
$165.00$167.501:2Sep 4-$0.03$2.47
$157.50$160.001:2Sep 4-$0.07$2.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Sep 18-$0.37$4.63
$120.00$115.001:2Oct 9-$0.56$4.44
$126.00$125.001:2Sep 4$0.00$1.00
$125.00$120.001:2Sep 18-$0.75$4.25
$116.00$115.001:2Sep 4$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 95 found (best yield 6.37%, avg 3.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Oct 16$9.000.436.1%6.37%12.51%3.2K9.6K
$145.00Oct 16$10.850.492.6%7.68%10.28%3481.6K
$155.00Oct 16$7.450.389.7%5.27%14.95%4613.4K
$160.00Oct 16$6.050.3313.2%4.28%17.50%1.5K5.9K
$165.00Oct 16$4.900.2816.8%3.47%20.22%3026.6K
$150.00Oct 2$7.550.426.1%5.34%11.48%385182
$143.00Oct 9$10.200.511.2%7.22%8.41%614
$150.00Oct 9$7.400.426.1%5.24%11.38%4825
$155.00Oct 9$5.950.379.7%4.21%13.89%3272
$149.00Oct 2$7.700.435.4%5.45%10.88%5135

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 217,723
Total Puts 120,679
Put/Call Ratio 0.55
Net Difference 97,044

Prior's Put/Call Breakdown

Total Calls 84,708
Total Puts 52,074
Put/Call Ratio 0.61
Net Difference 32,634

Prior 7-Day Put/Call Summary

Total Calls 976,698
Total Puts 580,866
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All