ORCL - Options Database

ORCL

ORACLE CORP

$128.23 -4.64%

$127.80 (-0.34%)🌙

as of 10/17 03:18 AM

(10/14 18:38) ◀

Friday, October 16, 2026 (3:18am)

▶

◀ 10/16 03:18

Option Volume

Detail

ℹ

Current (10/17) 486,100

Calls: 251,216 (52%)

Puts: 234,884 (48%)

Prior (10/14) 683,870

Calls: 390,241 (57%)

Puts: 293,629 (43%)

Current vs Prior -28.92%

Calls: -35.63% (Calls)

Puts: -20.01% (Puts)

Prior 7-Day Total 2,527,474

Calls: 1,615,979 (64%)

Puts: 911,495 (36%)

Prior 7-Day Average 361,067

Calls: 230,854 (64%)

Puts: 130,213 (36%)

Current vs Prior 7-Day Avg +34.63%

Calls: +8.82%

Puts: +80.38%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/17) $191.75M

Calls: $70.12M (37%)

Puts: $121.63M (63%)

Prior (10/14) $362.90M

Calls: $163.38M (45%)

Puts: $199.52M (55%)

Current vs Prior -47.16%

Calls: -57.08%

Puts: -39.04%

Prior 7-Day Total $1.27B

Calls: $701.41M (55%)

Puts: $564.72M (45%)

Prior 7-Day Average $180.88M

Calls: $100.20M (55%)

Puts: $80.67M (45%)

Current vs Prior 7-Day Avg +6.01%

Calls: -30.02%

Puts: +50.76%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/17) 0.94

Prior (10/14) 0.75

Current vs Prior +24.26%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg +69.81%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/17) 3,362,770

Calls: 1,828,793 (54%)

Puts: 1,533,977 (46%)

Prior (10/14) 3,355,968

Calls: 1,836,460 (55%)

Puts: 1,519,508 (45%)

Current vs Prior +0.20%

Prior 7-Day Total 20,646,023

Calls: 11,452,848 (55%)

Puts: 9,193,175 (45%)

Prior 7-Day Average 2,949,431

Calls: 1,636,121 (55%)

Puts: 1,313,310 (45%)

Current vs Prior 7-Day Avg +14.01%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 6.36% | 10.73%16.46% | 22.48%

Prior 4.73% | 7.68%4.73% | 16.62%

Current vs Prior +34.48% | +39.67%+248.33% | +35.26%

Prior 7-Day Avg 4.26% | 7.02%5.92% | 16.13%

Current vs 7-Day Avg +49.33% | +52.83%+178.22% | +39.36%

Prior 7-Day Eod 4.73% | 7.68%4.73% | 16.62%

Current vs 7-Day Eod +34.48% | +39.67%+248.33% | +35.26%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.49% | 3.73%

Calls: 3.23% | 2.27%

Puts: 3.74% | 5.19%

Prior 3.49% | 3.73%

Calls: 3.23% | 2.27%

Puts: 3.74% | 5.19%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 6.83% | 3.79%

Calls: 7.26% | 3.90%

Puts: 6.40% | 3.69%

Current vs 7-Day Avg -48.92% | -1.66%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($121.63M).

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 236 of results (avg 5.9%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Nov 20	6.50	6.60	$6.55	1.5%	2.8K	0.43	2.7K
$140.00	Nov 20	4.85	4.95	$4.90	2.0%	8.1K	0.35	6.4K
$105.00	Nov 6	24.25	24.90	$24.58	2.6%	2	0.91	55
$145.00	Nov 20	3.60	3.70	$3.65	2.7%	1.1K	0.28	6.3K
$105.00	Nov 20	25.05	25.75	$25.40	2.8%	1	0.88	299

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Nov 20	7.35	7.45	$7.40	1.4%	1.2K	0.41	9.4K
$130.00	Nov 20	9.80	9.95	$9.88	1.5%	2.3K	0.49	10.3K
$140.00	Oct 16	11.55	11.85	$11.70	2.6%	924	999.00	11.0K
$152.50	Nov 6	24.80	25.45	$25.13	2.6%	10	0.87	200
$145.00	Nov 20	19.45	20.00	$19.73	2.8%	2.5K	0.73	8.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.57, cheapest $0.23)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Oct 23	0.22	0.24	$0.23	8.7%	1.6K	0.06	4.0K
$144.00	Oct 23	0.26	0.29	$0.28	10.7%	538	0.07	1.8K
$150.00	Oct 23	0.12	0.13	$0.13	7.7%	2.0K	0.03	3.7K
$142.00	Oct 23	0.37	0.42	$0.40	12.5%	481	0.09	544
$140.00	Oct 23	0.55	0.60	$0.57	8.8%	9.2K	0.13	3.4K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Oct 23	0.48	0.50	$0.49	4.1%	3.3K	0.09	1.9K
$117.00	Oct 23	0.63	0.70	$0.67	10.4%	1.4K	0.12	86
$118.00	Oct 23	0.74	0.83	$0.78	11.5%	800	0.14	100
$119.00	Oct 23	0.89	0.98	$0.94	9.6%	876	0.17	35

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 228 found (avg delta 272.18, highest 999.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Oct 16	22.90	23.95	$23.42	4.5%	5	999.00	--
$110.00	Oct 16	17.95	18.70	$18.33	4.1%	29	999.00	227
$115.00	Oct 16	13.15	13.70	$13.43	4.1%	46	999.00	18
$120.00	Oct 16	7.90	8.70	$8.30	9.6%	224	999.00	1.1K
$125.00	Oct 16	3.15	3.70	$3.43	16.0%	181	999.00	1.1K

PUTS (5)

Strike	Expiry	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Oct 16	0.01	$0.01	100.0%	9	999.00	15.8K
$110.00	Oct 16	0.01	$0.01	100.0%	105	999.00	7.1K
$115.00	Oct 16	0.01	$0.01	100.0%	521	999.00	4.8K
$120.00	Oct 16	0.01	$0.01	100.0%	974	999.00	14.8K
$125.00	Oct 16	0.03	$0.02	150.0%	3.0K	999.00	14.6K

Most actively traded options today. High liquidity = easy entry/exit. 421 active (total vol 349.2K, top 21.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Oct 16	0.00	0.01	$0.01	100.0%	14.2K	999.00	4.9K
$129.00	Oct 16	0.00	0.02	$0.01	200.0%	12.5K	999.00	1.8K
$135.00	Oct 16	0.00	0.01	$0.01	100.0%	11.7K	999.00	9.0K
$132.00	Oct 16	0.00	0.01	$0.01	100.0%	11.0K	999.00	6.5K
$135.00	Oct 30	3.90	4.10	$4.00	5.0%	9.7K	0.37	7.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Oct 16	1.67	1.83	$1.75	9.1%	21.7K	999.00	21.8K
$128.00	Oct 16	0.07	0.10	$0.09	33.3%	13.9K	999.00	3.3K
$129.00	Oct 16	0.59	0.83	$0.71	33.8%	10.0K	999.00	3.5K
$130.00	Oct 23	4.60	4.75	$4.68	3.2%	9.9K	0.56	4.9K
$120.00	Oct 23	1.07	1.14	$1.11	6.3%	9.3K	0.19	3.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 4.4%, max 7.2%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$122.00	Oct 23	Nov 27	58.4%	56.0%	4.3%	11	25

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$119.00	Oct 23	Nov 27	60.2%	56.2%	7.2%	877	35
$121.00	Oct 23	Nov 27	58.8%	56.1%	4.8%	711	184
$122.00	Oct 23	Nov 27	58.4%	56.0%	4.3%	592	398
$123.00	Oct 23	Nov 27	57.4%	55.7%	3.1%	843	345
$124.00	Oct 23	Nov 27	56.9%	55.5%	2.4%	1.2K	2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 229 found (best R:R 1.78, avg 2.60)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$128.00	$129.00	Oct 16	$0.36	$0.64	$0.36	100%	1.78	$128.36
$130.00	$131.00	Nov 27	$0.12	$0.88	$0.12	52%	7.33	$130.12
$124.00	$126.00	Nov 13	$0.93	$1.07	$0.93	62%	1.15	$124.93
$134.00	$135.00	Nov 27	$0.17	$0.83	$0.17	45%	4.88	$134.17
$120.00	$125.00	Nov 20	$2.97	$2.03	$2.97	68%	0.68	$122.97

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$129.00	$128.00	Oct 16	$0.62	$0.38	$0.62	100%	0.61	$128.38
$142.00	$141.00	Oct 23	$0.65	$0.35	$0.65	95%	0.54	$141.35
$136.00	$135.00	Oct 30	$0.43	$0.57	$0.43	66%	1.33	$135.57
$138.00	$137.00	Oct 30	$0.50	$0.50	$0.50	70%	1.00	$137.50
$135.00	$134.00	Nov 6	$0.42	$0.58	$0.42	61%	1.38	$134.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 165 found (best R:R 0.49, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$131.00	$132.00	Nov 13	$0.70	$0.70	$0.30	51%	2.33	$131.70
$138.00	$139.00	Oct 30	$0.50	$0.50	$0.50	69%	1.00	$138.50
$131.00	$132.00	Nov 27	$0.67	$0.67	$0.33	50%	2.03	$131.67
$147.00	$148.00	Oct 30	$0.31	$0.31	$0.69	83%	0.45	$147.31
$133.00	$134.00	Oct 23	$0.41	$0.41	$0.59	67%	0.69	$133.41

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$115.00	Nov 20	$1.65	$1.65	$3.35	68%	0.49	$118.35
$110.00	$105.00	Nov 13	$0.88	$0.88	$4.12	83%	0.21	$109.12
$115.00	$110.00	Nov 6	$1.04	$1.04	$3.96	78%	0.26	$113.96
$125.00	$120.00	Nov 20	$2.02	$2.02	$2.98	59%	0.68	$122.98
$121.00	$120.00	Nov 13	$0.55	$0.55	$0.45	67%	1.22	$120.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.46, cheapest $2.42)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$124.00	Oct 23	Oct 30	$2.50	56.9%	66.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$124.00	Oct 23	Oct 30	$2.42	56.9%	66.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 125 found (cheapest 0.36% of stock, avg 10.88%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$128.00	Oct 16	$0.37	$0.09	$0.46	$127.54	$128.46	0.36%
$129.00	Oct 16	$0.01	$0.71	$0.72	$128.28	$129.72	0.56%
$127.00	Oct 16	$1.26	$0.01	$1.27	$125.73	$128.27	0.99%
$130.00	Oct 16	$0.01	$1.75	$1.76	$128.24	$131.76	1.37%
$126.00	Oct 16	$2.20	$0.08	$2.28	$123.72	$128.28	1.78%
$131.00	Oct 16	$0.01	$2.82	$2.83	$128.17	$133.83	2.21%
$125.00	Oct 16	$3.43	$0.02	$3.45	$121.55	$128.45	2.69%
$132.00	Oct 16	$0.01	$3.63	$3.64	$128.36	$135.64	2.84%
$133.00	Oct 16	$0.01	$4.60	$4.61	$128.39	$137.61	3.60%
$134.00	Oct 16	$0.01	$5.57	$5.58	$128.42	$139.58	4.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 3.12% of stock, avg 9.24%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$133.00	$124.00	Oct 23	$1.95	$2.05	$4.00	$120.00	$137.00
$133.00	$125.00	Oct 23	$1.95	$2.39	$4.34	$120.66	$137.34
$132.00	$124.00	Oct 23	$2.26	$2.05	$4.31	$119.69	$136.31
$132.00	$125.00	Oct 23	$2.26	$2.39	$4.65	$120.35	$136.65
$133.00	$126.00	Oct 23	$1.95	$2.78	$4.73	$121.27	$137.73
$132.00	$126.00	Oct 23	$2.26	$2.78	$5.04	$120.96	$137.04
$131.00	$124.00	Oct 23	$2.65	$2.05	$4.70	$119.30	$135.70
$131.00	$125.00	Oct 23	$2.65	$2.39	$5.04	$119.96	$136.04
$150.00	$110.00	Nov 20	$2.65	$2.56	$5.21	$104.79	$155.21
$131.00	$126.00	Oct 23	$2.65	$2.78	$5.43	$120.57	$136.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 98 found (best R:R 3.55, avg credit $0.65)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
117/118	138/139	Oct 30	$0.78	$0.22	44%	3.55	$117.22	$138.78
119/120	138/139	Oct 30	$0.80	$0.20	41%	4.00	$119.20	$138.80
120/121	138/139	Oct 30	$0.80	$0.20	38%	4.00	$120.20	$138.80
118/119	138/139	Oct 30	$0.72	$0.28	43%	2.57	$118.28	$138.72
118/119	133/134	Oct 23	$0.57	$0.43	51%	1.33	$118.43	$133.57
121/122	133/134	Oct 23	$0.65	$0.35	42%	1.86	$121.35	$133.65
121/122	137/138	Oct 30	$0.73	$0.27	34%	2.70	$121.27	$137.73
122/123	138/139	Oct 30	$0.73	$0.27	34%	2.70	$122.27	$138.73
119/120	133/134	Oct 23	$0.58	$0.42	48%	1.38	$119.42	$133.58
123/124	133/134	Oct 23	$0.70	$0.30	36%	2.33	$123.30	$133.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 144 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$110.00	$115.00	$120.00	Nov 20	$0.28	$4.72	14%	16.86
$140.00	$145.00	$150.00	Nov 20	$0.25	$4.75	13%	19.00
$120.00	$125.00	$130.00	Nov 20	$0.42	$4.58	17%	10.90
$125.00	$130.00	$135.00	Nov 20	$0.42	$4.58	17%	10.90
$122.00	$125.00	$128.00	Nov 27	$0.12	$2.88	10%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$105.00	$110.00	$115.00	Nov 13	$0.07	$4.93	12%	70.43
$135.00	$140.00	$145.00	Nov 20	$0.27	$4.73	15%	17.52
$125.00	$130.00	$135.00	Nov 20	$0.34	$4.66	17%	13.71
$105.00	$110.00	$115.00	Nov 27	$0.22	$4.78	12%	21.73
$105.00	$110.00	$115.00	Oct 23	$0.10	$4.90	7%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $--, 60 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$105.00	$117.00	1:2	Nov 6	-$5.02	$6.98
$150.00	$152.50	1:2	Oct 16	-$0.01	$2.49
$115.00	$120.00	1:2	Oct 16	-$3.17	$1.83
$126.00	$127.00	1:2	Oct 16	-$0.32	$0.68
$125.00	$126.00	1:2	Oct 16	-$0.97	$0.03

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$125.00	$120.00	1:2	Oct 16	$0.00	$5.00
$110.00	$105.00	1:2	Oct 16	-$0.01	$4.99
$115.00	$110.00	1:2	Oct 16	-$0.01	$4.99
$120.00	$115.00	1:2	Oct 16	-$0.01	$4.99
$127.00	$126.00	1:2	Oct 16	-$0.15	$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 111 found (best yield 5.93%, avg 2.79%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$133.00	Nov 27	$7.60	0.47	3.7%	5.93%	9.65%	35	75
$131.00	Nov 27	$8.45	0.50	2.2%	6.59%	8.75%	5	31
$132.00	Nov 27	$8.00	0.48	2.9%	6.24%	9.18%	14	47
$134.00	Nov 27	$7.20	0.45	4.5%	5.61%	10.11%	1	--
$130.00	Nov 27	$8.85	0.52	1.4%	6.90%	8.28%	158	126
$135.00	Nov 27	$6.80	0.44	5.3%	5.30%	10.58%	51	90
$137.00	Nov 27	$6.05	0.41	6.8%	4.72%	11.56%	15	45
$140.00	Nov 27	$5.25	0.37	9.2%	4.09%	13.27%	42	73
$129.00	Nov 27	$9.10	0.53	0.6%	7.10%	7.70%	6	5
$135.00	Nov 20	$6.50	0.43	5.3%	5.07%	10.35%	2.8K	2.7K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 251,216

Total Puts 234,884

Put/Call Ratio 0.94

Net Difference 16,332

Prior's Put/Call Breakdown

Total Calls 390,241

Total Puts 293,629

Put/Call Ratio 0.75

Net Difference 96,612

Prior 7-Day Put/Call Summary

Total Calls 1,615,979

Total Puts 911,495

Average Put/Call Ratio 0.55

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card