Tour v494
OSK
OSHKOSH CORP
$155.26 +1.19%
$155.85 (+0.38%)🌙
as of 08/07 06:59 PM
(8/6 19:03) ◀
|
Friday, August 7, 2026 (6:59pm)
January 2026
|
▶ (8/10 18:58)
◀ 8/7 18:59 ▶

Option Volume

Detail
ℹ
Current (08/07) 20
Calls: 10 (50%)
Puts: 10 (50%)
Prior (08/06) 119
Calls: 114 (96%)
Puts: 5 (4%)
Current vs Prior -83.19%
Calls: -91.23% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 1,058
Calls: 685 (65%)
Puts: 373 (35%)
Prior 7-Day Average 151
Calls: 97 (65%)
Puts: 53 (35%)
Current vs Prior 7-Day Avg -86.77%
Calls: -89.78%
Puts: -81.23%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (08/07) $8.0K
Calls: $6.1K (76%)
Puts: $1.9K (24%)
Prior (08/06) $73.2K
Calls: $72.8K (99%)
Puts: $403 (1%)
Current vs Prior -89.02%
Calls: -91.57%
Puts: +371.46%
Prior 7-Day Total $506.6K
Calls: $395.1K (78%)
Puts: $111.5K (22%)
Prior 7-Day Average $72.4K
Calls: $56.4K (78%)
Puts: $15.9K (22%)
Current vs Prior 7-Day Avg -88.90%
Calls: -89.13%
Puts: -88.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 1.00
Prior (08/06) 0.04
Current vs Prior +2180.00%
Prior 7-Day Average 1.55
Current vs Prior 7-Day Avg -35.30%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07) 201
Calls: 122 (61%)
Puts: 79 (39%)
Prior (08/06) 407
Calls: 402 (99%)
Puts: 5 (1%)
Current vs Prior -50.61%
Prior 7-Day Total 2,411
Calls: 1,821 (76%)
Puts: 590 (24%)
Prior 7-Day Average 344
Calls: 260 (76%)
Puts: 84 (24%)
Current vs Prior 7-Day Avg -41.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.54% | 11.85%7.54% | 11.85%
Prior 7.82% | 12.02%7.82% | 12.02%
Current vs Prior -3.64% | -1.44%-3.64% | -1.44%
Prior 7-Day Avg 8.95% | 12.95%8.95% | 12.95%
Current vs 7-Day Avg -15.85% | -8.51%-15.85% | -8.51%
Prior 7-Day Eod 7.82% | 12.02%7.82% | 12.02%
Current vs 7-Day Eod -3.64% | -1.44%-3.64% | -1.44%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.92% | 20.81%
Calls: 11.27% | 20.20%
Puts: 28.57% | 21.43%
Prior 19.92% | 20.81%
Calls: 11.27% | 20.20%
Puts: 28.57% | 21.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.92% | 20.81%
Calls: 11.27% | 20.20%
Puts: 28.57% | 21.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($6.1K) vs puts ($1.9K). Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 83% vs prior. P/C ratio rising 2180% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.67, highest 0.84)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2110.4012.40$11.4017.5%10.8415
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 213.805.70$4.7540.0%10.5160

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 17, top 4)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 183.004.70$3.8544.2%30.3393
$155.00Aug 213.604.90$4.2530.6%20.49--
$145.00Aug 2110.4012.40$11.4017.5%10.8415
$175.00Sep 180.603.10$1.85135.1%10.18--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 210.250.85$0.55109.1%40.08--
$145.00Aug 210.851.75$1.3069.2%30.1918
$150.00Aug 212.104.60$3.3574.6%10.35--
$155.00Aug 213.805.70$4.7540.0%10.5160
$150.00Sep 183.805.80$4.8041.7%10.371

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 29.9%, max 29.9%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 21Sep 1844.0%33.9%29.9%21

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 12.33, avg 5.08)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$175.00Sep 18$2.00$8.00$2.004.00$167.00
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$135.00Aug 21$0.75$9.25$0.7512.33$144.25
$155.00$150.00Aug 21$1.40$3.60$1.402.57$153.60
$150.00$145.00Aug 21$2.05$2.95$2.051.44$147.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 2.51, avg 0.78)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$155.00Aug 21$7.15$7.15$2.852.51$152.15
$165.00$175.00Sep 18$2.00$2.00$8.000.25$167.00
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$145.00Aug 21$2.05$2.05$2.950.69$147.95
$155.00$150.00Aug 21$1.40$1.40$3.600.39$153.60
$145.00$135.00Aug 21$0.75$0.75$9.250.08$144.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.45, cheapest $1.45)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Aug 21Sep 18$1.4544.0%33.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.80% of stock, avg 6.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Aug 21$4.25$4.75$9.00$146.00$164.005.80%
$145.00Aug 21$11.40$1.30$12.70$132.30$157.708.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 3.09% of stock, avg 4.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$135.00Aug 21$4.25$0.55$4.80$130.20$159.80
$155.00$145.00Aug 21$4.25$1.30$5.55$139.45$160.55
$175.00$150.00Sep 18$1.85$4.80$6.65$143.35$181.65
$155.00$150.00Aug 21$4.25$3.35$7.60$142.40$162.60
$165.00$150.00Sep 18$3.85$4.80$8.65$141.35$173.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-1.95, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$165.00$175.001:2Sep 18$0.15$9.85
$145.00$155.001:2Aug 21$2.90$7.10
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Aug 21-$1.95$3.05
$145.00$135.001:2Aug 21$0.20$9.80
$150.00$145.001:2Aug 21$0.75$4.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.93%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Sep 18$3.000.336.3%1.93%8.21%393
$175.00Sep 18$0.600.1812.7%0.39%13.10%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 133 contracts (avg 137 vol/day, 133 traded recently)

OSK averages only 137 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $145.00 08-21 call last traded $14.80 on 07/24 (now $10.40/$12.40) — try a limit near $11.40. Also watch the $165.00 09-18 call last traded $4.70 on 07/21 (now $3.00/$4.70) — try a limit near $3.85; the $220.00 01-15 call last traded $2.60 on 07/27 (now $0.45/$3.90) — try a limit near $2.17. Most tradeable put: the $155.00 08-21 put last traded $8.80 on 07/27 (now $3.80/$5.70) — try a limit near $4.75.
CALLS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$155.00Aug 21$3.60$4.90$4.25$0.89 07/30$1.05–$8.00$3.60--
$155.00Oct 16$8.90$11.40$10.15$6.00 07/31$5.35–$14.50$8.90--
$155.00Nov 20$12.60$15.40$14.00$11.00 06/17$8.10–$17.35$12.60--
$155.00Jan 15$15.10$18.60$16.85$12.70 07/29$11.25–$20.50$15.10--
$160.00Aug 21$1.45$3.80$2.63$0.90 07/31$0.65–$6.10$1.45--
$160.00Sep 18$4.80$6.40$5.60$5.10 07/29$2.25–$9.25$5.10--
$160.00Oct 16$7.20$9.70$8.45$7.33 07/20$3.93–$12.10$7.33--
$160.00Nov 20$10.20$13.20$11.70$10.58 07/13$6.55–$15.25$10.58--
$160.00Jan 15$13.00$16.90$14.95$12.10 07/29$9.55–$18.15$13.00--
$150.00Aug 21$5.90$8.40$7.15$2.60 07/31$2.08–$10.85$5.90--
$150.00Sep 18$9.20$11.60$10.40$6.30 07/29$5.00–$14.30$9.20--
$150.00Oct 16$11.80$14.20$13.00$8.70 06/03$7.30–$16.90$11.80--
$150.00Nov 20$15.10$18.00$16.55$19.62 07/24$10.25–$19.85$16.55--
$150.00Jan 15$18.30$20.60$19.45$14.70 07/29$13.30–$22.75$18.30--
$165.00Aug 21$0.10$2.45$1.28$0.05 07/30$0.35–$4.55$0.10--
$165.00Sep 18$3.00$4.70$3.85$4.70 07/21$1.73–$7.75$3.8593
$165.00Jan 15$11.20$13.80$12.50$12.70 07/22$8.10–$16.25$12.50--
$145.00Aug 21$10.40$12.40$11.40$14.80 07/24$4.25–$14.75$11.4015
$145.00Nov 20$17.50$20.40$18.95$20.70 06/29$12.40–$22.65$18.95--
$145.00Jan 15$20.50$23.70$22.10$17.70 06/22$15.45–$25.70$20.50--
$170.00Aug 21$0.00$1.80$0.90$1.80 07/28$0.50–$2.93$0.90--
$170.00Sep 18$1.30$3.10$2.20$2.55 07/29$1.17–$5.65$2.20--
$170.00Oct 16$3.90$5.40$4.65$5.20 07/21$1.98–$8.25$4.65--
$170.00Jan 15$10.00$11.90$10.95$8.93 07/07$6.85–$14.05$10.00--
$140.00Aug 21$14.30$17.10$15.70$7.78 07/31$6.35–$18.50$14.30--
$140.00Sep 18$16.10$19.00$17.55$10.62 07/29$9.40–$20.75$16.10--
$140.00Oct 16$18.20$21.40$19.80$12.79 07/29$11.75–$23.10$18.20--
$140.00Nov 20$20.80$24.00$22.40$20.00 07/10$14.85–$25.75$20.80--
$175.00Aug 21$0.00$2.75$1.38$1.40 07/06$0.53–$1.80$1.38--
$175.00Sep 18$0.60$3.10$1.85$1.75 07/29$1.15–$4.20$1.75--
$175.00Oct 16$2.00$4.60$3.30$3.60 07/21$1.93–$6.70$3.30--
$175.00Jan 15$8.10$10.20$9.15$7.90 07/02$5.80–$12.30$8.10--
$135.00Aug 21$19.40$21.70$20.55$15.80 07/17$10.15–$22.50$19.40--
$135.00Nov 20$24.70$27.60$26.15$20.80 07/15$17.75–$29.00$24.70--
$180.00Aug 21$0.00$2.40$1.20$1.00 07/06$0.20–$1.65$1.00--
$180.00Sep 18$0.10$3.30$1.70$1.20 07/29$0.63–$3.28$1.20--
$180.00Oct 16$1.25$4.20$2.73$5.00 07/27$1.73–$4.90$2.73--
$180.00Nov 20$4.20$5.60$4.90$6.70 07/23$2.85–$8.00$4.90--
$180.00Jan 15$6.80$9.40$8.10$6.30 07/29$4.65–$10.65$6.80--
$130.00Oct 16$26.40$29.20$27.80$23.00 06/24$18.55–$30.50$26.40--
$185.00Aug 21$0.00$2.30$1.15$0.75 06/23$0.38–$1.60$0.75--
$185.00Jan 15$5.60$8.10$6.85$4.00 07/30$4.10–$9.15$5.60--
$125.00Jan 15$34.30$37.50$35.90$35.00 07/01$27.10–$38.45$35.00--
$190.00Oct 16$0.15$3.50$1.83$1.69 07/28$1.30–$3.25$1.69--
$190.00Nov 20$2.00$4.30$3.15$3.90 07/21$2.07–$5.85$3.15--
$190.00Jan 15$4.50$7.10$5.80$4.30 07/07$3.20–$8.05$4.50--
$120.00Oct 16$35.40$38.10$36.75$27.95 07/20$25.65–$38.60$35.40--
$120.00Nov 20$36.70$39.80$38.25$41.00 07/24$27.65–$40.45$38.25--
$195.00Aug 21$0.00$2.20$1.10$0.75 06/29$0.38–$1.27$0.75--
$195.00Oct 16$0.45$3.30$1.88$1.00 07/29$1.02–$2.60$1.00--
$195.00Nov 20$1.10$3.60$2.35$2.40 06/16$1.58–$4.60$2.35--
$195.00Jan 15$3.50$6.20$4.85$6.90 07/23$2.85–$7.25$4.85--
$115.00Oct 16$40.00$42.70$41.35$38.64 06/25$30.10–$43.20$40.00--
$200.00Oct 16$0.30$1.50$0.90$0.75 07/29$0.90–$2.10$0.75--
$200.00Nov 20$0.55$3.00$1.78$1.95 06/22$1.45–$4.30$1.78--
$200.00Jan 15$2.65$4.70$3.68$2.75 07/29$2.45–$6.00$2.75--
$110.00Oct 16$44.70$47.40$46.05$35.95 07/20$34.60–$47.90$44.70--
$105.00Jan 15$51.20$54.80$53.00$43.80 07/02$41.75–$54.50$51.20--
$210.00Nov 20$0.25$3.40$1.83$1.30 07/08$1.02–$2.55$1.30--
$210.00Jan 15$1.45$4.40$2.93$2.65 07/21$1.93–$4.55$2.65--
$100.00Jan 15$55.80$59.00$57.40$51.59 07/14$45.95–$58.90$55.80--
$220.00Oct 16$0.00$2.45$1.23$0.70 07/10$0.43–$1.50$0.70--
$220.00Jan 15$0.45$3.90$2.17$2.60 07/27$1.45–$3.25$2.1714
$65.00Nov 20$88.60$92.30$90.45$81.10 07/14$78.20–$92.20$88.60--
$250.00Oct 16$0.00$2.20$1.10$0.20 07/21$0.38–$1.35$0.20--
$260.00Nov 20$0.00$2.25$1.13$0.20 07/21$0.93–$1.40$0.20--
PUTS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$155.00Aug 21$3.80$5.70$4.75$8.80 07/27$4.75–$16.20$4.7560
$155.00Nov 20$11.50$14.00$12.75$16.48 07/27$12.75–$22.25$12.75--
$155.00Jan 15$14.80$16.00$15.40$23.80 07/30$15.40–$24.65$15.40--
$160.00Aug 21$6.30$8.60$7.45$11.26 07/24$7.35–$19.95$7.45--
$150.00Aug 21$2.10$4.60$3.35$6.40 07/24$2.53–$12.70$3.35--
$150.00Sep 18$3.80$5.80$4.80$9.23 07/24$4.80–$14.75$4.801
$150.00Oct 16$6.20$8.50$7.35$14.23 07/16$7.35–$17.10$7.35--
$150.00Nov 20$9.00$11.60$10.30$14.03 07/27$10.30–$19.30$10.30--
$165.00Aug 21$10.20$12.40$11.30$14.38 07/24$10.95–$23.95$11.30--
$145.00Aug 21$0.85$1.75$1.30$6.34 07/29$1.30–$9.65$1.3018
$145.00Jan 15$9.50$11.90$10.70$16.20 07/29$10.70–$18.80$10.70--
$140.00Aug 21$0.05$1.05$0.55$3.67 07/31$0.55–$7.65$0.55--
$140.00Sep 18$1.95$3.90$2.93$8.90 07/30$2.93–$9.45$2.93--
$140.00Oct 16$3.30$5.10$4.20$14.60 06/15$4.08–$11.75$4.20--
$140.00Jan 15$7.60$10.10$8.85$15.50 07/30$8.85–$16.35$8.85--
$135.00Aug 21$0.25$0.85$0.55$2.25 07/31$0.55–$5.65$0.55--
$135.00Oct 16$2.45$3.90$3.18$9.10 06/25$2.75–$9.45$3.18--
$135.00Nov 20$3.90$6.20$5.05$11.10 07/20$5.05–$11.45$5.05--
$130.00Aug 21$0.00$2.50$1.25$2.22 07/22$0.50–$4.00$1.25--
$130.00Sep 18$0.00$3.20$1.60$3.70 07/29$1.53–$5.55$1.60--
$130.00Oct 16$0.95$3.90$2.42$5.30 07/29$2.15–$7.55$2.42--
$130.00Nov 20$2.95$5.00$3.98$7.60 07/30$3.98–$9.30$3.98--
$130.00Jan 15$4.30$7.40$5.85$10.20 07/17$5.85–$11.40$5.85--
$125.00Aug 21$0.00$2.35$1.18$1.20 07/30$0.28–$3.50$1.18--
$125.00Sep 18$0.10$2.95$1.53$2.20 07/29$0.93–$3.80$1.53--
$125.00Nov 20$1.80$4.90$3.35$6.90 07/30$2.97–$7.90$3.35--
$125.00Jan 15$3.90$6.10$5.00$8.40 06/25$4.85–$9.65$5.00--
$120.00Aug 21$0.00$0.60$0.30$0.50 07/28$0.30–$2.05$0.30--
$120.00Sep 18$0.25$1.40$0.83$2.25 07/30$0.83–$3.35$0.83--
$120.00Oct 16$0.05$3.30$1.67$3.20 07/30$1.67–$4.10$1.67--
$120.00Nov 20$1.90$3.80$2.85$4.60 07/23$2.42–$6.00$2.85--
$120.00Jan 15$1.85$5.50$3.68$9.60 06/15$3.53–$8.10$3.68--
$115.00Aug 21$0.05$0.65$0.35$0.50 07/28$0.35–$1.88$0.35--
$115.00Nov 20$0.80$3.80$2.30$2.75 07/28$2.18–$4.75$2.30--
$115.00Jan 15$1.50$4.80$3.15$7.60 06/16$3.15–$6.50$3.15--
$110.00Aug 21$0.00$0.35$0.18$0.30 07/31$0.18–$1.65$0.18--
$110.00Oct 16$0.00$2.95$1.48$1.64 07/24$1.22–$2.50$1.48--
$110.00Jan 15$1.15$4.10$2.63$3.80 07/29$2.63–$5.05$2.63--
$105.00Aug 21$0.00$2.15$1.08$1.40 06/18$0.38–$1.55$1.08--
$105.00Jan 15$0.70$3.80$2.25$2.70 07/29$2.20–$4.20$2.25--
$100.00Aug 21$0.00$2.15$1.08$0.50 07/20$0.38–$1.63$0.50--
$100.00Oct 16$0.00$2.60$1.30$1.65 07/07$0.90–$1.93$1.30--
$100.00Nov 20$0.45$3.10$1.78$1.70 07/31$1.08–$2.45$1.70--
$100.00Jan 15$0.30$3.60$1.95$2.20 07/29$1.75–$3.25$1.95--
$95.00Aug 21$0.00$1.30$0.65$0.33 07/20$0.15–$1.43$0.33--
$95.00Sep 18$0.00$2.25$1.13$0.65 07/21$0.35–$1.53$0.65--
$95.00Oct 16$0.00$2.45$1.23$1.20 07/10$0.48–$1.65$1.20--
$95.00Nov 20$0.25$2.90$1.58$1.05 07/28$1.05–$2.10$1.05--
$95.00Jan 15$0.35$1.90$1.13$1.80 07/29$1.13–$2.68$1.13--
$90.00Aug 21$0.00$2.15$1.08$0.45 07/17$0.40–$1.35$0.45--
$90.00Sep 18$0.00$2.20$1.10$0.60 07/21$0.40–$1.45$0.60--
$90.00Oct 16$0.00$2.35$1.18$1.00 07/17$0.38–$1.65$1.00--
$90.00Nov 20$0.10$2.70$1.40$0.85 07/28$0.65–$1.85$0.85--
$85.00Aug 21$0.00$2.15$1.08$0.45 07/02$0.50–$1.30$0.45--
$85.00Sep 18$0.00$2.20$1.10$0.30 07/21$0.18–$1.40$0.30--
$85.00Oct 16$0.00$0.95$0.48$0.60 07/29$0.38–$1.55$0.48--
$85.00Nov 20$0.00$2.55$1.27$0.85 07/30$0.50–$1.65$0.85--
$85.00Jan 15$0.05$2.90$1.48$2.05 07/08$1.25–$2.03$1.48--
$80.00Oct 16$0.00$2.25$1.13$0.30 07/30$0.25–$1.45$0.30--
$80.00Jan 15$0.00$2.75$1.38$1.70 07/08$1.18–$1.88$1.38--
$75.00Oct 16$0.00$2.20$1.10$0.15 07/24$0.38–$1.40$0.15--
$240.00Oct 16$83.50$87.20$85.35$95.50 07/14$83.65–$98.10$85.35--
$70.00Oct 16$0.00$2.20$1.10$0.34 07/23$0.10–$1.35$0.34--
$70.00Nov 20$0.00$2.25$1.13$0.50 07/20$0.38–$1.40$0.50--
$65.00Nov 20$0.00$2.20$1.10$0.45 07/20$0.48–$1.33$0.45--
$65.00Jan 15$0.00$2.35$1.18$0.65 07/21$1.08–$1.40$0.65--
$250.00Nov 20$93.10$97.20$95.15$105.30 07/17$93.65–$108.10$95.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts 10
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 114
Total Puts 5
Put/Call Ratio 0.04
Net Difference 109

Prior 7-Day Put/Call Summary

Total Calls 685
Total Puts 373
Average Put/Call Ratio 1.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All