Tour v504
OSK
OSHKOSH CORP
$155.78 +0.25%
(8/10 18:58) ◀
|
Tuesday, August 11, 2026 (7:00pm)
January 2026
|
▶ (8/12 18:55)
◀ 8/11 19:00 ▶

Option Volume

Detail
ℹ
Current (08/11) 42
Calls: 15 (36%)
Puts: 27 (64%)
Prior (08/10) 16
Calls: 2 (12%)
Puts: 14 (88%)
Current vs Prior +162.50%
Calls: +650.00% (Calls)
Puts: +92.86% (Puts)
Prior 7-Day Total 851
Calls: 583 (69%)
Puts: 268 (31%)
Prior 7-Day Average 121
Calls: 83 (69%)
Puts: 38 (31%)
Current vs Prior 7-Day Avg -65.45%
Calls: -81.99%
Puts: -29.48%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/11) $19.6K
Calls: $9.4K (48%)
Puts: $10.3K (52%)
Prior (08/10) $6.2K
Calls: $2.3K (38%)
Puts: $3.9K (62%)
Current vs Prior +214.60%
Calls: +299.96%
Puts: +163.39%
Prior 7-Day Total $397.8K
Calls: $337.2K (85%)
Puts: $60.7K (15%)
Prior 7-Day Average $56.8K
Calls: $48.2K (85%)
Puts: $8.7K (15%)
Current vs Prior 7-Day Avg -65.43%
Calls: -80.55%
Puts: +18.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 1.80
Prior (08/10) 7.00
Current vs Prior -74.29%
Prior 7-Day Average 1.63
Current vs Prior 7-Day Avg +10.39%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/11) 134
Calls: 63 (47%)
Puts: 71 (53%)
Prior (08/10) 159
Calls: -- (0%)
Puts: 159 (100%)
Current vs Prior -15.72%
Prior 7-Day Total 2,104
Calls: 1,463 (70%)
Puts: 641 (30%)
Prior 7-Day Average 300
Calls: 243 (73%)
Puts: 91 (27%)
Current vs Prior 7-Day Avg -55.42%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.93% | 10.69%6.93% | 10.69%
Prior 7.19% | 11.46%7.19% | 11.46%
Current vs Prior -3.55% | -6.69%-3.55% | -6.69%
Prior 7-Day Avg 8.28% | 12.38%8.28% | 12.38%
Current vs 7-Day Avg -16.31% | -13.69%-16.30% | -13.69%
Prior 7-Day Eod 7.19% | 11.46%7.19% | 11.46%
Current vs 7-Day Eod -3.55% | -6.69%-3.55% | -6.69%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.92% | 20.81%
Calls: 11.27% | 20.20%
Puts: 28.57% | 21.43%
Prior 19.92% | 20.81%
Calls: 11.27% | 20.20%
Puts: 28.57% | 21.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.92% | 20.81%
Calls: 11.27% | 20.20%
Puts: 28.57% | 21.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 215% vs prior. Unusually high activity with volume up 162% vs prior - elevated interest. Extreme bearish P/C ratio of 1.80 - heavy put buying. P/C ratio dropping 74% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.56, highest 0.56)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 213.405.30$4.3543.7%20.56--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 26, top 11)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 210.802.45$1.63101.2%30.32--
$155.00Aug 213.405.30$4.3543.7%20.56--
$165.00Aug 210.501.40$0.9594.7%10.19--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 180.201.15$0.68139.7%110.0614
$135.00Aug 210.000.75$0.38197.4%30.0619
$140.00Aug 210.150.65$0.40125.0%30.0715
$145.00Aug 210.451.05$0.7580.0%20.1423
$140.00Sep 181.452.45$1.9551.3%10.18--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 6.35, avg 8.81)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$165.00Aug 21$0.68$4.32$0.6832%6.35$160.68
$155.00$160.00Aug 21$2.72$2.28$2.7256%0.84$157.72
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$140.00Aug 21$0.35$4.65$0.3514%13.29$144.65
$140.00$120.00Sep 18$1.27$18.73$1.2718%14.75$138.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.07, avg 0.10)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$165.00Aug 21$0.68$0.68$4.3268%0.16$160.68
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$120.00Sep 18$1.27$1.27$18.7382%0.07$138.73
$145.00$140.00Aug 21$0.35$0.35$4.6586%0.08$144.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.85% of stock, avg 1.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$135.00Aug 21$0.95$0.38$1.33$133.67$166.33
$165.00$140.00Aug 21$0.95$0.40$1.35$138.65$166.35
$165.00$145.00Aug 21$0.95$0.75$1.70$143.30$166.70
$160.00$140.00Aug 21$1.63$0.40$2.03$137.97$162.03
$160.00$135.00Aug 21$1.63$0.38$2.01$132.99$162.01
$160.00$145.00Aug 21$1.63$0.75$2.38$142.62$162.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.26, avg credit $1.03)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
140/145160/165Aug 21$1.03$3.9754%0.26$143.97$161.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 14.15, cheapest $0.33)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Aug 21$2.04$2.9637%1.45
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Aug 21$0.33$4.678%14.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.27, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Aug 21-$0.27$4.73
$155.00$160.001:2Aug 21$1.09$3.91
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$145.00$140.001:2Aug 21-$0.05$4.95
$140.00$135.001:2Aug 21-$0.36$4.64
$140.00$120.001:2Sep 18$0.59$19.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.32%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Aug 21$0.500.195.9%0.32%6.24%1--
$160.00Aug 21$0.800.322.7%0.51%3.22%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 140 contracts (avg 125 vol/day, 139 traded recently)

OSK averages only 125 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $160.00 01-15 call last traded $11.09 on 08/03 (now $13.00/$15.40) — try a limit near $13.00. Also watch the $150.00 01-15 call last traded $20.40 on 08/07 (now $17.70/$21.70) — try a limit near $19.70; the $175.00 01-15 call last traded $9.20 on 08/06 (now $7.50/$10.60) — try a limit near $9.05. Most tradeable put: the $145.00 08-21 put last traded $1.40 on 08/07 (now $0.45/$1.05) — try a limit near $0.75.
CALLS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$155.00Aug 21$3.40$5.30$4.35$4.33 08/07$1.05–$8.00$4.33--
$155.00Sep 18$6.80$8.40$7.60$9.80 08/04$3.47–$11.60$7.60--
$155.00Oct 16$9.50$11.30$10.40$6.00 07/31$5.35–$14.50$9.50--
$155.00Nov 20$12.60$15.40$14.00$11.00 06/17$8.10–$17.35$12.60--
$155.00Jan 15$15.40$19.10$17.25$12.70 07/29$11.25–$20.50$15.40--
$160.00Aug 21$0.80$2.45$1.63$1.70 08/06$0.65–$6.10$1.63--
$160.00Sep 18$4.60$5.90$5.25$6.70 08/04$2.25–$9.25$5.25--
$160.00Oct 16$7.10$9.70$8.40$6.50 08/06$3.93–$12.10$7.10--
$160.00Nov 20$10.60$13.10$11.85$10.58 07/13$6.55–$15.25$10.60--
$160.00Jan 15$13.00$15.40$14.20$11.09 08/03$9.55–$18.15$13.006
$150.00Aug 21$6.50$9.20$7.85$6.47 08/06$2.08–$10.85$6.50--
$150.00Sep 18$9.40$11.30$10.35$6.62 08/03$5.00–$14.30$9.40--
$150.00Nov 20$15.40$17.70$16.55$12.01 08/03$10.25–$19.85$15.40--
$150.00Jan 15$17.70$21.70$19.70$20.40 08/07$13.30–$22.75$19.7023
$165.00Aug 21$0.50$1.40$0.95$2.45 08/04$0.35–$4.55$0.95--
$165.00Sep 18$2.40$4.00$3.20$3.90 08/07$1.73–$7.75$3.20--
$165.00Oct 16$5.40$7.50$6.45$6.40 08/07$2.90–$10.00$6.40--
$165.00Jan 15$11.40$14.60$13.00$13.80 08/04$8.10–$16.25$13.00--
$145.00Aug 21$10.20$12.80$11.50$11.00 08/07$4.25–$14.75$11.00--
$145.00Nov 20$18.40$20.80$19.60$20.70 06/29$12.40–$22.65$19.60--
$145.00Jan 15$20.90$24.00$22.45$17.70 06/22$15.45–$25.70$20.90--
$170.00Aug 21$0.00$0.75$0.38$1.80 07/28$0.38–$2.93$0.38--
$170.00Sep 18$0.85$2.65$1.75$3.60 08/04$1.17–$5.65$1.75--
$170.00Oct 16$3.20$6.20$4.70$5.20 07/21$1.98–$8.25$4.70--
$170.00Jan 15$9.90$11.50$10.70$10.70 08/06$6.85–$14.05$10.70--
$140.00Aug 21$14.90$18.10$16.50$17.86 08/05$6.35–$18.50$16.50--
$140.00Sep 18$16.70$19.50$18.10$14.30 08/04$9.40–$20.75$16.70--
$140.00Oct 16$18.80$21.70$20.25$12.79 07/29$11.75–$23.10$18.80--
$140.00Nov 20$21.40$24.30$22.85$20.00 07/10$14.85–$25.75$21.40--
$175.00Aug 21$0.00$0.95$0.48$0.73 08/04$0.48–$1.80$0.48--
$175.00Sep 18$0.05$1.85$0.95$1.95 08/07$0.95–$4.20$0.95--
$175.00Oct 16$2.50$5.10$3.80$3.60 07/21$1.93–$6.70$3.60--
$175.00Jan 15$7.50$10.60$9.05$9.20 08/06$5.80–$12.30$9.054
$135.00Aug 21$19.90$22.40$21.15$15.80 07/17$10.15–$22.50$19.90--
$135.00Nov 20$25.20$28.20$26.70$20.80 07/15$17.75–$29.00$25.20--
$180.00Aug 21$0.00$0.75$0.38$0.25 08/06$0.20–$1.65$0.25--
$180.00Sep 18$0.05$2.05$1.05$2.10 08/04$0.63–$3.28$1.05--
$180.00Oct 16$1.30$3.50$2.40$4.00 08/05$1.73–$4.90$2.40--
$180.00Nov 20$3.60$6.70$5.15$4.99 08/06$2.85–$8.00$4.99--
$180.00Jan 15$6.10$9.10$7.60$7.50 08/04$4.65–$10.65$7.5028
$130.00Oct 16$27.10$30.20$28.65$23.00 06/24$18.55–$30.50$27.10--
$185.00Aug 21$0.00$0.95$0.48$0.75 06/23$0.38–$1.60$0.48--
$185.00Jan 15$5.80$7.20$6.50$4.00 07/30$4.10–$9.15$5.80--
$185.00Oct 16$0.75$3.10$1.93--$1.93–$1.93—$0.752
$125.00Jan 15$34.90$37.80$36.35$35.00 07/01$27.10–$38.45$35.00--
$190.00Oct 16$0.20$2.95$1.58$1.50 08/06$1.30–$3.25$1.50--
$190.00Nov 20$1.90$4.90$3.40$3.90 07/21$2.07–$5.85$3.40--
$190.00Jan 15$3.80$6.90$5.35$6.50 08/05$3.20–$8.05$5.35--
$120.00Oct 16$36.00$38.80$37.40$27.95 07/20$25.65–$38.60$36.00--
$120.00Nov 20$37.10$40.30$38.70$41.00 07/24$27.65–$40.45$38.70--
$195.00Aug 21$0.00$0.75$0.38$0.75 06/29$0.38–$1.27$0.38--
$195.00Oct 16$0.60$2.55$1.58$1.00 07/29$1.02–$2.60$1.00--
$195.00Nov 20$1.20$3.60$2.40$2.40 06/16$1.58–$4.60$2.40--
$195.00Jan 15$3.00$6.00$4.50$5.50 08/05$2.85–$7.25$4.50--
$115.00Oct 16$40.70$43.40$42.05$38.64 06/25$30.10–$43.20$40.70--
$200.00Oct 16$0.45$2.25$1.35$0.75 07/29$0.90–$2.10$0.75--
$200.00Nov 20$1.50$3.00$2.25$1.95 06/22$1.45–$4.30$1.95--
$200.00Jan 15$2.95$4.50$3.73$4.10 08/05$2.45–$6.00$3.73--
$110.00Oct 16$45.40$48.70$47.05$35.95 07/20$34.60–$47.90$45.40--
$105.00Jan 15$51.70$55.50$53.60$43.80 07/02$41.75–$54.50$51.70--
$210.00Nov 20$0.85$2.95$1.90$1.30 07/08$1.02–$2.55$1.30--
$210.00Jan 15$1.30$4.00$2.65$2.65 07/21$1.93–$4.55$2.65--
$100.00Jan 15$56.40$60.00$58.20$51.59 07/14$45.95–$58.90$56.40--
$220.00Oct 16$0.00$2.40$1.20$0.70 07/10$0.43–$1.50$0.70--
$220.00Jan 15$1.25$3.80$2.53$2.00 08/07$1.45–$3.25$2.00--
$65.00Nov 20$89.20$93.00$91.10$81.10 07/14$78.20–$92.20$89.20--
$250.00Oct 16$0.00$2.15$1.08$0.20 07/21$0.38–$1.35$0.20--
$260.00Nov 20$0.00$2.25$1.13$0.20 07/21$1.08–$1.40$0.20--
PUTS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$155.00Aug 21$2.10$4.30$3.20$4.10 08/07$3.20–$16.20$3.20--
$155.00Nov 20$10.40$13.20$11.80$16.48 07/27$11.80–$22.25$11.80--
$155.00Jan 15$13.00$15.10$14.05$23.80 07/30$14.05–$24.65$14.05--
$160.00Aug 21$5.50$7.40$6.45$11.26 07/24$6.45–$19.95$6.45--
$150.00Aug 21$0.65$2.10$1.38$2.20 08/07$1.38–$12.70$1.38--
$150.00Sep 18$3.10$5.10$4.10$4.99 08/07$4.10–$14.75$4.10--
$150.00Oct 16$5.40$7.50$6.45$14.23 07/16$6.45–$17.10$6.45--
$150.00Nov 20$8.30$11.20$9.75$14.03 07/27$9.75–$19.30$9.75--
$165.00Aug 21$8.90$11.40$10.15$11.45 08/04$10.15–$23.95$10.15--
$145.00Aug 21$0.45$1.05$0.75$1.40 08/07$0.75–$9.65$0.7523
$145.00Jan 15$8.70$10.70$9.70$16.20 07/29$9.70–$18.80$9.70--
$170.00Aug 21$13.50$16.10$14.80$15.10 08/04$14.80–$28.45$14.80--
$140.00Aug 21$0.15$0.65$0.40$3.10 08/03$0.40–$7.65$0.4015
$140.00Sep 18$1.45$2.45$1.95$3.20 08/05$1.95–$9.45$1.95--
$140.00Oct 16$2.95$4.00$3.48$14.60 06/15$3.48–$11.75$3.48--
$140.00Jan 15$7.10$9.00$8.05$11.10 08/04$8.05–$16.35$8.05--
$135.00Aug 21$0.00$0.75$0.38$0.55 08/07$0.38–$5.65$0.3819
$135.00Sep 18$0.05$2.70$1.38$1.95 08/05$1.03–$7.30$1.38--
$135.00Oct 16$1.20$3.30$2.25$9.10 06/25$2.25–$9.45$2.25--
$135.00Nov 20$3.90$5.70$4.80$11.10 07/20$4.80–$11.45$4.80--
$180.00Jan 15$28.60$31.10$29.85$30.90 08/05$29.85–$42.55$29.85--
$130.00Aug 21$0.00$0.95$0.48$0.80 08/06$0.48–$4.00$0.48--
$130.00Sep 18$0.45$2.30$1.38$1.55 08/04$1.38–$5.55$1.38--
$130.00Oct 16$0.45$3.70$2.08$5.30 07/29$2.08–$7.55$2.08--
$130.00Nov 20$2.40$4.60$3.50$7.60 07/30$3.50–$9.30$3.50--
$130.00Jan 15$4.50$6.90$5.70$10.20 07/17$5.45–$11.40$5.70--
$125.00Aug 21$0.00$0.75$0.38$0.51 08/05$0.28–$3.50$0.38--
$125.00Sep 18$0.30$2.70$1.50$2.20 07/29$0.93–$3.80$1.50--
$125.00Nov 20$2.30$4.30$3.30$6.90 07/30$2.97–$7.90$3.30--
$125.00Jan 15$3.70$5.00$4.35$4.90 08/05$4.25–$9.65$4.35--
$120.00Aug 21$0.05$0.75$0.40$0.50 07/28$0.30–$1.48$0.40--
$120.00Sep 18$0.20$1.15$0.68$2.25 07/30$0.68–$3.35$0.6814
$120.00Oct 16$0.05$2.50$1.27$3.20 07/30$1.27–$4.10$1.27--
$120.00Nov 20$1.65$3.20$2.42$4.60 07/23$2.42–$6.00$2.42--
$120.00Jan 15$2.75$4.80$3.78$9.60 06/15$3.43–$8.10$3.78--
$115.00Aug 21$0.05$0.65$0.35$0.09 08/06$0.28–$1.88$0.09--
$115.00Nov 20$1.25$3.60$2.42$2.75 07/28$2.18–$4.75$2.42--
$115.00Jan 15$2.00$4.40$3.20$7.60 06/16$2.93–$6.50$3.20--
$110.00Aug 21$0.00$1.35$0.68$0.30 07/31$0.18–$1.58$0.30--
$110.00Oct 16$0.00$2.65$1.33$1.64 07/24$1.10–$2.40$1.33--
$110.00Nov 20$0.65$2.85$1.75$1.65 08/06$1.63–$3.80$1.65--
$110.00Jan 15$1.50$3.90$2.70$3.80 07/29$2.63–$5.05$2.70--
$105.00Aug 21$0.00$0.75$0.38$1.40 06/18$0.38–$1.53$0.38--
$105.00Jan 15$0.35$3.60$1.98$2.70 07/29$1.98–$4.20$1.98--
$100.00Aug 21$0.00$0.95$0.48$0.50 07/20$0.38–$1.48$0.48--
$100.00Oct 16$0.00$0.95$0.48$1.65 07/07$0.45–$1.93$0.48--
$100.00Nov 20$0.35$2.20$1.28$0.90 08/04$1.05–$2.25$0.90--
$100.00Jan 15$1.00$2.95$1.98$2.20 07/29$1.75–$3.23$1.98--
$95.00Aug 21$0.00$0.75$0.38$0.33 07/20$0.15–$1.27$0.33--
$95.00Sep 18$0.00$2.20$1.10$0.65 07/21$0.35–$1.53$0.65--
$95.00Oct 16$0.00$0.75$0.38$1.20 07/10$0.38–$1.63$0.38--
$95.00Nov 20$0.30$1.95$1.13$1.05 07/28$1.05–$1.88$1.05--
$95.00Jan 15$0.65$1.90$1.27$1.80 07/29$1.13–$2.55$1.27--
$90.00Aug 21$0.00$0.55$0.28$0.45 07/17$0.28–$1.25$0.28--
$90.00Sep 18$0.00$0.60$0.30$0.60 07/21$0.30–$1.45$0.30--
$90.00Oct 16$0.00$1.55$0.78$1.00 07/17$0.38–$1.65$0.78--
$90.00Nov 20$0.05$2.60$1.33$0.85 07/28$0.65–$1.70$0.85--
$85.00Aug 21$0.00$0.20$0.10$0.45 07/02$0.10–$1.25$0.10--
$85.00Sep 18$0.00$0.75$0.38$0.30 07/21$0.18–$1.40$0.30--
$85.00Oct 16$0.00$0.75$0.38$0.60 07/29$0.38–$1.50$0.38--
$85.00Nov 20$0.00$0.90$0.45$0.85 07/30$0.45–$1.58$0.45--
$85.00Jan 15$0.00$2.80$1.40$2.05 07/08$1.25–$2.03$1.40--
$80.00Oct 16$0.00$0.75$0.38$0.30 07/30$0.25–$1.40$0.30--
$80.00Nov 20$0.00$2.40$1.20$0.45 08/04$0.50–$1.50$0.45--
$80.00Jan 15$0.10$1.20$0.65$1.70 07/08$0.65–$1.88$0.65--
$75.00Oct 16$0.00$0.75$0.38$0.15 07/24$0.38–$1.40$0.15--
$240.00Oct 16$82.90$86.60$84.75$95.50 07/14$83.65–$98.10$84.75--
$70.00Oct 16$0.00$2.15$1.08$0.34 07/23$0.10–$1.35$0.34--
$70.00Nov 20$0.00$0.75$0.38$0.20 08/05$0.38–$1.38$0.20--
$65.00Nov 20$0.00$0.75$0.38$0.30 08/04$0.38–$1.33$0.30--
$65.00Jan 15$0.00$2.35$1.18$0.65 07/21$1.08–$1.40$0.65--
$250.00Nov 20$92.80$96.60$94.70$105.30 07/17$93.65–$108.10$94.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15
Total Puts 27
Put/Call Ratio 1.80
Net Difference -12

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 14
Put/Call Ratio 7.00
Net Difference -12

Prior 7-Day Put/Call Summary

Total Calls 583
Total Puts 268
Average Put/Call Ratio 1.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All