Tour v346
OSK
OSHKOSH CORP
$143.66 -2.09%
(7/16 18:50) ◀
|
Friday, July 17, 2026 (7:07pm)
January 2026
|
▶
◀ 7/17 19:07

Option Volume

Detail
ℹ
Current (07/17) 205
Calls: 142 (69%)
Puts: 63 (31%)
Prior (07/16) 20
Calls: 6 (30%)
Puts: 14 (70%)
Current vs Prior +925.00%
Calls: +2266.67% (Calls)
Puts: +350.00% (Puts)
Prior 7-Day Total 498
Calls: 137 (28%)
Puts: 361 (72%)
Prior 7-Day Average 71
Calls: 19 (28%)
Puts: 51 (72%)
Current vs Prior 7-Day Avg +188.15%
Calls: +625.55%
Puts: +22.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $62.0K
Calls: $26.2K (42%)
Puts: $35.8K (58%)
Prior (07/16) $10.4K
Calls: $1.9K (19%)
Puts: $8.4K (81%)
Current vs Prior +498.24%
Calls: +1252.66%
Puts: +325.08%
Prior 7-Day Total $180.7K
Calls: $95.6K (53%)
Puts: $85.1K (47%)
Prior 7-Day Average $25.8K
Calls: $13.7K (53%)
Puts: $12.2K (47%)
Current vs Prior 7-Day Avg +140.22%
Calls: +91.64%
Puts: +194.79%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.44
Prior (07/16) 2.33
Current vs Prior -80.99%
Prior 7-Day Average 2.11
Current vs Prior 7-Day Avg -78.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 530
Calls: 452 (85%)
Puts: 78 (15%)
Prior (07/16) 578
Calls: 571 (99%)
Puts: 7 (1%)
Current vs Prior -8.30%
Prior 7-Day Total 2,625
Calls: 1,998 (76%)
Puts: 627 (24%)
Prior 7-Day Average 375
Calls: 333 (76%)
Puts: 104 (24%)
Current vs Prior 7-Day Avg +41.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.01% | 13.82%4.01% | 13.82%
Prior 4.28% | 14.11%4.28% | 14.11%
Current vs Prior +222.82% | +21.13%-6.33% | -2.06%
Prior 7-Day Avg 6.23% | 14.47%6.23% | 14.47%
Current vs 7-Day Avg +121.91% | +18.10%-35.61% | -4.51%
Prior 7-Day Eod 4.28% | 14.11%4.28% | 14.11%
Current vs 7-Day Eod +222.82% | +21.13%-6.33% | -2.06%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 63.65% | 32.33%
Calls: 72.75% | 34.48%
Puts: 54.55% | 30.17%
Prior 63.65% | 32.33%
Calls: 72.75% | 34.48%
Puts: 54.55% | 30.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 63.65% | 32.33%
Calls: 72.75% | 34.48%
Puts: 54.55% | 30.17%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 498% vs prior. Dollar volume significantly above 7-day average (140% higher). Unusually high activity with volume up 925% vs prior - elevated interest. Volume explosion - 189% above 7-day average (205 vs avg 71).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.76, highest 0.84)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 172.154.90$3.5377.9%60.84101
$135.00Jul 177.2010.00$8.6032.6%110.8141
$135.00Aug 2112.0015.00$13.5022.2%10.69--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 1710.0013.00$11.5026.1%20.82--
$150.00Jul 175.007.90$6.4545.0%20.77--
$145.00Jul 170.753.70$2.23132.3%40.646

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 166, top 101)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 170.002.15$1.08199.1%1010.15167
$135.00Jul 177.2010.00$8.6032.6%110.8141
$155.00Jul 170.002.15$1.08199.1%110.1876
$145.00Jul 170.001.85$0.93198.9%100.3667
$140.00Jul 172.154.90$3.5377.9%60.84101
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 213.605.40$4.5040.0%100.314
$140.00Jul 170.000.65$0.33197.0%60.16--
$145.00Jul 170.753.70$2.23132.3%40.646
$150.00Jul 175.007.90$6.4545.0%20.77--
$155.00Jul 1710.0013.00$11.5026.1%20.82--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 1977.6%, max 1977.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 17Aug 21959.5%46.2%1977.6%1241
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.63, avg 1.27)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$145.00Jul 17$2.60$2.40$2.600.92$142.60
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$140.00Jul 17$1.90$3.10$1.901.63$143.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 5.41, avg 2.37)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$145.00Jul 17$2.60$2.60$2.401.08$142.60
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$145.00Jul 17$4.22$4.22$0.785.41$145.78
$145.00$140.00Jul 17$1.90$1.90$3.100.61$143.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $4.90, cheapest $4.90)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Jul 17Aug 21$4.90959.5%46.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 2.20% of stock, avg 6.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Jul 17$0.93$2.23$3.16$141.84$148.162.20%
$140.00Jul 17$3.53$0.33$3.86$136.14$143.862.69%
$150.00Jul 17$1.10$6.45$7.55$142.45$157.555.26%
$155.00Jul 17$1.08$11.50$12.58$142.42$167.588.76%
$135.00Aug 21$13.50$4.50$18.00$117.00$153.0012.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.88% of stock, avg 0.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$140.00Jul 17$0.93$0.33$1.26$138.74$146.26
$155.00$140.00Jul 17$1.08$0.33$1.41$138.59$156.41
$160.00$140.00Jul 17$1.08$0.33$1.41$138.59$161.41
$150.00$140.00Jul 17$1.10$0.33$1.43$138.57$151.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 5.02, cheapest $0.83)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Jul 17$2.47$2.531.02
$140.00$145.00$150.00Jul 17$2.77$2.230.81
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Jul 17$0.83$4.175.02
$140.00$145.00$150.00Jul 17$2.32$2.681.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-1.06, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Jul 17-$1.06$3.94
$155.00$160.001:2Jul 17-$1.08$3.92
$145.00$150.001:2Jul 17-$1.27$3.73
$135.00$140.001:2Jul 17$1.54$3.46
$140.00$145.001:2Jul 17$1.67$3.33
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Jul 17-$1.40$3.60
$145.00$140.001:2Jul 17$1.57$3.43
$150.00$145.001:2Jul 17$1.99$3.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 147 contracts (avg 114 vol/day, 147 traded recently)

OSK averages only 114 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $135.00 07-17 call last traded $11.00 on 06/24 (now $7.20/$10.00) — try a limit near $8.60. Also watch the $140.00 07-17 call last traded $14.90 on 06/30 (now $2.15/$4.90) — try a limit near $3.53; the $145.00 07-17 call last traded $3.80 on 07/02 (now $0.00/$1.85) — try a limit near $0.93. Most tradeable put: the $135.00 08-21 put last traded $4.58 on 07/10 (now $3.60/$5.40) — try a limit near $4.50.
CALLS (77)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Jul 17$0.00$1.85$0.93$3.80 07/02$0.93–$11.35$0.9367
$145.00Aug 21$6.50$9.40$7.95$10.85 07/01$7.00–$15.70$7.95--
$145.00Oct 16$11.00$14.40$12.70$8.02 05/22$11.35–$20.05$11.00--
$145.00Nov 20$13.50$17.50$15.50$20.70 06/29$14.00–$22.25$15.50--
$145.00Jan 15$16.40$20.50$18.45$17.70 06/22$16.55–$24.95$17.70--
$140.00Jul 17$2.15$4.90$3.53$14.90 06/30$3.53–$15.45$3.53101
$140.00Aug 21$9.20$11.90$10.55$11.50 07/06$9.65–$19.25$10.55--
$140.00Oct 16$13.00$16.90$14.95$17.60 07/10$13.55–$23.15$14.95--
$140.00Nov 20$15.90$19.60$17.75$20.00 07/10$16.15–$25.50$17.75--
$150.00Jul 17$0.00$2.20$1.10$1.60 07/07$0.70–$8.30$1.10--
$150.00Aug 21$4.20$7.40$5.80$8.65 07/02$5.25–$12.80$5.80--
$150.00Oct 16$8.50$12.20$10.35$8.70 06/03$9.30–$17.35$8.70--
$150.00Nov 20$11.50$15.30$13.40$17.56 06/26$12.15–$19.85$13.40--
$150.00Jan 15$14.90$18.30$16.60$12.91 06/04$14.30–$22.45$14.90--
$135.00Jul 17$7.20$10.00$8.60$11.00 06/24$7.55–$20.25$8.6041
$135.00Aug 21$12.00$15.00$13.50$20.70 06/26$12.35–$22.65$13.50--
$135.00Nov 20$18.50$22.20$20.35$16.00 06/03$18.60–$28.65$18.50--
$135.00Jan 15$21.40$25.20$23.30$12.65 05/18$21.20–$30.75$21.40--
$155.00Jul 17$0.00$2.15$1.08$0.45 07/08$0.50–$5.10$0.4576
$155.00Aug 21$2.55$5.70$4.13$4.62 07/09$3.80–$10.10$4.13--
$155.00Oct 16$6.50$10.30$8.40$10.00 06/24$7.45–$14.75$8.40--
$155.00Nov 20$9.90$13.40$11.65$11.00 06/17$10.20–$17.45$11.00--
$130.00Jul 17$12.20$15.00$13.60$11.70 07/09$11.65–$24.60$12.20--
$130.00Oct 16$19.00$22.60$20.80$23.00 06/24$19.15–$29.75$20.80--
$160.00Jul 17$0.00$2.15$1.08$0.50 07/10$0.10–$3.08$0.50167
$160.00Aug 21$1.75$4.40$3.08$6.95 07/01$2.95–$7.80$3.08--
$160.00Oct 16$5.00$8.60$6.80$7.10 07/10$6.00–$12.35$6.80--
$160.00Nov 20$8.20$11.70$9.95$10.00 07/06$8.80–$15.25$9.95--
$160.00Jan 15$11.10$14.60$12.85$16.03 06/26$10.85–$17.95$12.85--
$125.00Jan 15$27.60$30.90$29.25$35.00 07/01$26.80–$37.45$29.25--
$165.00Jul 17$0.00$2.15$1.08$0.30 07/07$0.38–$2.42$0.30--
$165.00Aug 21$0.70$3.80$2.25$6.40 06/30$2.03–$6.00$2.25--
$120.00Jan 15$30.40$34.20$32.30$21.90 05/22$29.90–$41.10$30.40--
$170.00Jul 17$0.00$2.15$1.08$0.98 05/18$0.35–$1.48$0.98--
$170.00Aug 21$0.00$3.40$1.70$1.95 07/06$1.10–$4.65$1.70--
$170.00Oct 16$2.75$5.20$3.98$5.30 06/22$3.95–$8.35$3.98--
$170.00Jan 15$7.40$11.50$9.45$8.93 07/07$8.25–$14.10$8.93--
$115.00Oct 16$30.10$33.80$31.95$38.64 06/25$29.85–$41.85$31.95--
$175.00Jul 17$0.00$2.15$1.08$0.39 05/18$0.38–$1.65$0.39--
$175.00Aug 21$0.00$3.10$1.55$1.40 07/06$1.40–$3.58$1.40--
$175.00Oct 16$1.75$5.00$3.38$5.80 06/29$3.13–$6.90$3.38--
$175.00Jan 15$6.80$10.40$8.60$7.90 07/02$7.10–$12.45$7.90--
$110.00Oct 16$34.30$38.10$36.20$24.93 05/21$33.95–$46.30$34.30--
$110.00Jan 15$37.50$41.20$39.35$24.20 05/18$37.10–$49.05$37.50--
$180.00Jul 17$0.00$2.15$1.08$0.05 07/07$0.38–$1.33$0.05--
$180.00Aug 21$0.00$2.75$1.38$1.00 07/06$0.65–$3.10$1.00--
$180.00Oct 16$1.05$4.20$2.63$3.46 07/10$2.53–$5.70$2.63--
$180.00Nov 20$3.10$6.50$4.80$4.60 07/10$4.10–$8.10$4.60--
$180.00Jan 15$5.60$8.90$7.25$9.10 06/25$6.25–$10.85$7.25--
$105.00Jan 15$41.50$45.10$43.30$43.80 07/02$40.85–$53.20$43.30--
$185.00Jul 17$0.00$2.15$1.08$0.05 07/09$0.25–$1.25$0.05--
$185.00Aug 21$0.00$2.55$1.27$0.75 06/23$0.75–$2.30$0.75--
$185.00Oct 16$0.45$3.80$2.13$1.50 06/01$2.05–$4.70$1.50--
$185.00Jan 15$4.60$7.90$6.25$5.50 06/16$5.15–$9.50$5.50--
$100.00Jul 17$41.80$45.00$43.40$38.59 06/16$40.55–$54.05$41.80--
$190.00Jul 17$0.00$2.10$1.05$1.07 06/16$0.35–$1.23$1.05--
$190.00Oct 16$1.30$2.30$1.80$3.20 06/25$1.33–$3.90$1.80--
$190.00Nov 20$1.55$4.90$3.23$3.34 06/16$2.97–$6.15$3.23--
$190.00Jan 15$3.70$7.00$5.35$4.30 07/07$4.47–$8.25$4.30--
$195.00Aug 21$0.00$2.30$1.15$0.75 06/29$0.70–$1.65$0.75--
$195.00Oct 16$0.00$2.55$1.27$1.75 06/17$1.27–$3.00$1.27--
$195.00Nov 20$0.95$4.20$2.58$2.40 06/16$2.50–$5.15$2.40--
$195.00Jan 15$2.85$5.90$4.38$3.90 06/15$3.88–$7.25$3.90--
$90.00Oct 16$53.50$56.40$54.95$35.40 05/18$51.70–$65.00$53.50--
$200.00Jul 17$0.00$0.05$0.03$0.05 07/02$0.03–$1.13$0.03--
$200.00Oct 16$0.00$3.10$1.55$3.10 06/03$1.38–$2.70$1.55--
$200.00Nov 20$0.45$3.90$2.17$1.95 06/22$2.15–$4.10$1.95--
$200.00Jan 15$2.15$5.60$3.88$3.51 07/09$3.38–$6.05$3.51--
$210.00Jul 17$0.00$2.15$1.08$0.20 06/09$0.30–$1.13$0.20--
$210.00Nov 20$0.10$3.40$1.75$1.30 07/08$1.65–$2.98$1.30--
$210.00Jan 15$1.10$4.40$2.75$3.50 07/02$2.35–$4.45$2.75--
$220.00Oct 16$0.00$2.45$1.23$0.70 07/10$0.50–$1.65$0.70--
$240.00Nov 20$0.00$2.45$1.23$0.55 05/21$0.88–$1.58$0.55--
$250.00Jul 17$0.00$2.15$1.08$0.10 05/22$0.38–$1.30$0.10--
$250.00Oct 16$0.00$2.20$1.10$0.35 07/02$0.38–$1.27$0.35--
$250.00Nov 20$0.00$2.35$1.18$0.55 05/21$0.98–$1.48$0.55--
$260.00Nov 20$0.00$2.30$1.15$0.45 07/02$0.93–$1.40$0.45--
PUTS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Jul 17$0.75$3.70$2.23$23.00 05/18$1.02–$8.85$2.236
$145.00Aug 21$7.80$10.80$9.30$6.32 06/30$6.60–$12.30$7.80--
$140.00Jul 17$0.00$0.65$0.33$4.40 07/08$0.33–$5.90$0.33--
$140.00Aug 21$4.90$8.40$6.65$6.71 07/02$4.95–$9.75$6.65--
$140.00Oct 16$9.00$12.50$10.75$14.60 06/15$8.15–$13.15$10.75--
$150.00Jul 17$5.00$7.90$6.45$8.45 07/06$3.50–$12.15$6.45--
$150.00Aug 21$10.60$13.90$12.25$12.85 07/06$8.55–$15.30$12.25--
$150.00Oct 16$14.50$18.10$16.30$16.85 07/09$12.15–$18.85$16.30--
$150.00Nov 20$17.20$20.90$19.05$17.24 07/10$14.45–$21.00$17.24--
$135.00Jul 17$0.00$2.20$1.10$2.20 07/08$0.65–$3.95$1.10--
$135.00Aug 21$3.60$5.40$4.50$4.58 07/10$3.75–$7.30$4.504
$135.00Oct 16$7.00$10.30$8.65$9.10 06/25$6.55–$11.00$8.65--
$135.00Nov 20$9.40$12.80$11.10$10.20 06/25$8.55–$12.85$10.20--
$155.00Jul 17$10.00$13.00$11.50$28.38 05/22$6.00–$15.75$11.50--
$130.00Jul 17$0.00$2.15$1.08$1.08 07/07$0.38–$2.63$1.08--
$130.00Aug 21$1.70$4.50$3.10$3.28 07/10$2.78–$5.70$3.10--
$130.00Oct 16$5.10$8.40$6.75$7.30 06/25$5.25–$8.80$6.75--
$130.00Nov 20$7.10$10.70$8.90$9.76 07/02$7.05–$10.90$8.90--
$160.00Jul 17$15.00$18.10$16.55$17.35 07/09$9.05–$20.40$16.55--
$160.00Aug 21$17.60$21.40$19.50$13.44 06/30$13.75–$22.70$17.60--
$125.00Jul 17$0.00$2.10$1.05$1.40 06/24$0.38–$1.60$1.05--
$125.00Aug 21$1.00$4.00$2.50$3.30 07/01$2.10–$4.15$2.50--
$125.00Oct 16$3.50$6.90$5.20$11.90 05/14$4.20–$7.10$5.20--
$125.00Nov 20$5.50$9.00$7.25$6.90 07/10$5.70–$8.95$6.90--
$125.00Jan 15$7.80$11.10$9.45$8.40 06/25$7.20–$10.70$8.40--
$120.00Jul 17$0.00$2.10$1.05$0.05 07/10$0.38–$1.48$0.05--
$120.00Aug 21$0.40$2.10$1.25$2.00 07/08$1.25–$3.20$1.25--
$120.00Nov 20$3.60$7.40$5.50$5.50 06/25$4.35–$7.25$5.50--
$120.00Jan 15$6.00$9.50$7.75$9.60 06/15$6.00–$8.90$7.75--
$115.00Jul 17$0.00$0.60$0.30$0.10 07/10$0.03–$1.63$0.10--
$115.00Aug 21$0.25$2.75$1.50$1.50 07/09$1.18–$2.48$1.50--
$115.00Nov 20$2.90$6.20$4.55$6.50 06/16$3.68–$5.95$4.55--
$115.00Jan 15$4.50$7.90$6.20$7.60 06/16$4.90–$7.35$6.20--
$110.00Jul 17$0.00$2.15$1.08$0.05 07/09$0.15–$1.48$0.05--
$110.00Aug 21$0.00$3.00$1.50$1.75 06/18$0.98–$2.08$1.50--
$110.00Oct 16$0.80$3.80$2.30$4.96 06/08$2.17–$3.33$2.30--
$110.00Nov 20$2.00$5.10$3.55$5.90 05/22$3.05–$4.90$3.55--
$110.00Jan 15$3.40$6.70$5.05$4.60 06/25$4.08–$6.15$4.60--
$105.00Jul 17$0.00$2.15$1.08$0.10 07/06$0.38–$1.27$0.10--
$105.00Aug 21$0.00$2.80$1.40$1.40 06/18$0.73–$1.70$1.40--
$105.00Oct 16$0.30$3.60$1.95$4.20 05/26$1.53–$3.05$1.95--
$105.00Nov 20$1.35$4.20$2.78$6.20 05/22$2.50–$3.90$2.78--
$105.00Jan 15$2.40$6.00$4.20$4.15 07/09$3.40–$5.00$4.15--
$100.00Jul 17$0.00$0.05$0.03$0.05 07/08$0.03–$1.20$0.03--
$100.00Aug 21$0.00$1.90$0.95$1.05 06/18$0.75–$1.63$0.95--
$100.00Oct 16$0.00$3.40$1.70$1.65 07/07$1.20–$2.60$1.65--
$100.00Nov 20$0.80$3.70$2.25$2.50 07/08$1.98–$3.08$2.25--
$95.00Jul 17$0.00$2.15$1.08$0.05 07/08$0.03–$1.10$0.05--
$95.00Oct 16$0.25$1.85$1.05$1.20 07/10$0.98–$2.30$1.05--
$95.00Nov 20$1.30$2.10$1.70$1.70 07/10$1.45–$2.75$1.7029
$95.00Jan 15$1.10$4.00$2.55$2.15 06/30$2.10–$3.43$2.15--
$90.00Jul 17$0.00$2.15$1.08$0.25 06/10$0.03–$1.15$0.25--
$90.00Aug 21$0.00$1.45$0.73$0.50 07/08$0.40–$1.38$0.5015
$90.00Oct 16$0.20$3.00$1.60$0.95 07/10$0.85–$1.75$0.9524
$90.00Nov 20$0.75$1.60$1.18$2.05 06/16$1.18–$2.15$1.18--
$85.00Jul 17$0.00$2.15$1.08$0.20 07/01$0.08–$1.13$0.20--
$85.00Aug 21$0.00$2.45$1.23$0.45 07/02$0.33–$1.30$0.45--
$85.00Oct 16$0.15$1.20$0.68$1.37 06/04$0.63–$1.58$0.68--
$85.00Nov 20$0.00$3.10$1.55$2.10 06/05$0.93–$1.85$1.55--
$85.00Jan 15$0.30$3.40$1.85$2.05 07/08$1.58–$2.10$1.85--
$80.00Jul 17$0.00$2.15$1.08$0.20 05/29$0.28–$1.10$0.20--
$80.00Oct 16$0.00$2.35$1.18$1.25 05/13$0.73–$1.45$1.18--
$80.00Jan 15$0.00$3.30$1.65$1.70 07/08$1.18–$1.83$1.65--
$75.00Jul 17$0.00$2.15$1.08$0.35 05/19$1.05–$1.10$0.35--
$75.00Oct 16$0.00$2.80$1.40$0.45 06/18$0.43–$1.40$0.45--
$75.00Nov 20$0.00$2.80$1.40$1.55 05/14$0.70–$1.63$1.40--
$70.00Oct 16$0.00$2.70$1.35$0.75 06/01$0.43–$1.35$0.75--
$70.00Nov 20$0.00$2.65$1.33$1.40 05/21$0.70–$1.40$1.33--
$65.00Nov 20$0.00$2.55$1.27$1.14 06/01$0.68–$1.43$1.14--
$65.00Jan 15$0.00$2.75$1.38$1.00 05/26$0.88–$1.40$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 142
Total Puts 63
Put/Call Ratio 0.44
Net Difference 79

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 14
Put/Call Ratio 2.33
Net Difference -8

Prior 7-Day Put/Call Summary

Total Calls 137
Total Puts 361
Average Put/Call Ratio 2.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All