Tour v526
OSK
OSHKOSH CORP
$152.89 +3.53%
(9/1 18:52) ◀
|
Wednesday, September 2, 2026 (6:48pm)
January 2026
|
▶
◀ 9/2 18:48

Option Volume

Detail
ℹ
Current (09/02) 6,101
Calls: 21 (0%)
Puts: 6,080 (100%)
Prior (09/01) 30
Calls: 16 (53%)
Puts: 14 (47%)
Current vs Prior +20236.67%
Calls: +31.25% (Calls)
Puts: +43328.57% (Puts)
Prior 7-Day Total 554
Calls: 340 (61%)
Puts: 214 (39%)
Prior 7-Day Average 79
Calls: 48 (61%)
Puts: 30 (39%)
Current vs Prior 7-Day Avg +7608.84%
Calls: -56.76%
Puts: +19787.85%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02) $1.49M
Calls: $16.0K (1%)
Puts: $1.47M (99%)
Prior (09/01) $5.2K
Calls: $2.4K (47%)
Puts: $2.8K (53%)
Current vs Prior +28456.69%
Calls: +555.93%
Puts: +52842.32%
Prior 7-Day Total $210.1K
Calls: $152.2K (72%)
Puts: $57.9K (28%)
Prior 7-Day Average $30.0K
Calls: $21.7K (72%)
Puts: $8.3K (28%)
Current vs Prior 7-Day Avg +4866.91%
Calls: -26.56%
Puts: +17734.61%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/02) 289.52
Prior (09/01) 0.88
Current vs Prior +32988.44%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg +23628.40%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02) 534
Calls: 303 (57%)
Puts: 231 (43%)
Prior (09/01) 216
Calls: 97 (45%)
Puts: 119 (55%)
Current vs Prior +147.22%
Prior 7-Day Total 1,454
Calls: 1,040 (72%)
Puts: 414 (28%)
Prior 7-Day Average 207
Calls: 148 (68%)
Puts: 69 (32%)
Current vs Prior 7-Day Avg +157.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.88% | 11.97%
Prior 8.02% | 11.75%
Current vs Prior -1.78% | +1.88%
Prior 7-Day Avg 8.67% | 12.29%
Current vs 7-Day Avg -9.14% | -2.63%
Prior 7-Day Eod 8.02% | 11.75%
Current vs 7-Day Eod -1.78% | +1.88%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.92% | 20.81%
Calls: 11.27% | 20.20%
Puts: 28.57% | 21.43%
Prior 19.92% | 20.81%
Calls: 11.27% | 20.20%
Puts: 28.57% | 21.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.92% | 20.81%
Calls: 11.27% | 20.20%
Puts: 28.57% | 21.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 99% of dollar volume in puts ($1.47M) vs calls ($16.0K). Massive premium surge with dollar volume up 28457% vs prior. Dollar volume significantly above 7-day average (4867% higher). Unusually high activity with volume up 20237% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 6.1K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 181.552.25$1.9036.8%30.28155
$160.00Oct 163.807.00$5.4059.3%20.40--
$170.00Oct 161.203.90$2.55105.9%20.23108
$155.00Sep 183.104.30$3.7032.4%10.4421
$180.00Sep 180.051.25$0.65184.6%10.09--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 163.304.80$4.0537.0%3.0K0.313
$120.00Oct 160.001.60$0.80200.0%3.0K0.0755
$125.00Oct 160.001.25$0.63198.4%90.064
$145.00Sep 180.153.80$1.98184.3%10.2511
$130.00Oct 160.052.25$1.15191.3%10.11116

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 9.3%, max 9.3%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Sep 18Oct 1639.5%36.1%9.3%3.0K14

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 15.00, avg 4.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$180.00Sep 18$1.25$18.75$1.2528%15.00$161.25
$165.00$170.00Oct 16$0.80$4.20$0.8030%5.25$165.80
$155.00$160.00Oct 16$2.00$3.00$2.0049%1.50$157.00
$155.00$160.00Sep 18$1.80$3.20$1.8044%1.78$156.80
$160.00$165.00Oct 16$2.05$2.95$2.0540%1.44$162.05
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$140.00Oct 16$1.27$3.73$1.2731%2.94$143.73
$150.00$145.00Oct 16$1.80$3.20$1.8041%1.78$148.20
$130.00$125.00Oct 16$0.52$4.48$0.5211%8.62$129.48
$140.00$130.00Oct 16$1.63$8.37$1.6323%5.13$138.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.19, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$165.00Oct 16$2.05$2.05$2.9560%0.69$162.05
$155.00$160.00Sep 18$1.80$1.80$3.2056%0.56$156.80
$155.00$160.00Oct 16$2.00$2.00$3.0051%0.67$157.00
$165.00$170.00Oct 16$0.80$0.80$4.2070%0.19$165.80
$160.00$180.00Sep 18$1.25$1.25$18.7572%0.07$161.25
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$130.00Oct 16$1.63$1.63$8.3777%0.19$138.37
$130.00$125.00Oct 16$0.52$0.52$4.4889%0.12$129.48
$150.00$145.00Oct 16$1.80$1.80$3.2059%0.56$148.20
$145.00$140.00Oct 16$1.27$1.27$3.7369%0.34$143.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.70, cheapest $3.70)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Sep 18Oct 16$3.7037.2%38.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 23 found (cheapest 1.72% of stock, avg 4.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$145.00Sep 18$0.65$1.98$2.63$142.37$182.63
$160.00$145.00Sep 18$1.90$1.98$3.88$141.12$163.88
$170.00$120.00Oct 16$2.55$0.80$3.35$116.65$173.35
$170.00$130.00Oct 16$2.55$1.15$3.70$126.30$173.70
$170.00$140.00Oct 16$2.55$2.78$5.33$134.67$175.33
$165.00$120.00Oct 16$3.35$0.80$4.15$115.85$169.15
$165.00$130.00Oct 16$3.35$1.15$4.50$125.50$169.50
$165.00$140.00Oct 16$3.35$2.78$6.13$133.87$171.13
$155.00$145.00Sep 18$3.70$1.98$5.68$139.32$160.68
$170.00$145.00Oct 16$2.55$4.05$6.60$138.40$176.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.36, avg credit $1.94)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
125/130165/170Oct 16$1.32$3.6860%0.36$128.68$166.32
140/145165/170Oct 16$2.07$2.9339%0.71$142.93$167.07
130/140165/170Oct 16$2.43$7.5748%0.32$137.57$167.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 8.43, cheapest $0.53)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Oct 16$1.25$3.7517%3.00
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Oct 16$0.53$4.4718%8.43
$120.00$125.00$130.00Oct 16$0.69$4.314%6.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.10, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Sep 18-$0.10$4.90
$160.00$165.001:2Oct 16-$1.30$3.70
$165.00$170.001:2Oct 16-$1.75$3.25
$155.00$160.001:2Oct 16-$3.40$1.60
$160.00$180.001:2Sep 18$0.60$19.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Oct 16-$0.11$4.89
$145.00$140.001:2Oct 16-$1.51$3.49
$150.00$145.001:2Oct 16-$2.25$2.75
$125.00$120.001:2Oct 16-$0.97$4.03
$140.00$130.001:2Oct 16$0.48$9.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.86%, avg 1.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Oct 16$5.900.491.4%3.86%5.24%1--
$160.00Oct 16$3.800.404.7%2.49%7.14%2--
$165.00Oct 16$2.700.307.9%1.77%9.69%1--
$170.00Oct 16$1.200.2311.2%0.78%11.98%2108
$155.00Sep 18$3.100.441.4%2.03%3.41%121
$160.00Sep 18$1.550.284.7%1.01%5.66%3155

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 132 contracts (avg 124 vol/day, 131 traded recently)

OSK averages only 124 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $150.00 04-16 call last traded $24.22 on 08/21 (now $19.20/$22.70) — try a limit near $20.95. Also watch the $155.00 09-18 call last traded $3.19 on 08/19 (now $3.10/$4.30) — try a limit near $3.19; the $160.00 09-18 call last traded $2.55 on 08/28 (now $1.55/$2.25) — try a limit near $1.90. Most tradeable put: the $150.00 10-16 put last traded $5.73 on 08/28 (now $5.20/$6.50) — try a limit near $5.73.
CALLS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$155.00Sep 18$3.10$4.30$3.70$3.19 08/19$1.85–$7.95$3.1921
$155.00Oct 16$5.90$8.90$7.40$9.64 08/27$5.05–$10.45$7.40--
$155.00Nov 20$8.80$12.20$10.50$13.91 08/26$8.35–$14.00$10.50--
$155.00Jan 15$12.30$15.40$13.85$15.50 08/12$11.15–$17.25$13.85--
$150.00Sep 18$4.50$8.10$6.30$6.00 08/19$3.60–$10.80$6.00--
$150.00Oct 16$7.90$11.70$9.80$8.70 08/19$6.85–$13.40$8.70--
$150.00Nov 20$11.70$15.30$13.50$14.90 08/12$10.30–$16.65$13.50--
$150.00Jan 15$15.10$18.20$16.65$20.22 08/21$13.55–$20.25$16.65--
$150.00Apr 16$19.20$22.70$20.95$24.22 08/21$17.90–$24.55$20.952
$160.00Sep 18$1.55$2.25$1.90$2.55 08/28$1.15–$5.60$1.90155
$160.00Oct 16$3.80$7.00$5.40$6.50 08/06$3.00–$8.45$5.40--
$160.00Nov 20$7.10$10.50$8.80$9.20 08/20$6.40–$11.85$8.80--
$160.00Jan 15$10.20$13.30$11.75$14.67 08/11$9.25–$14.95$11.75--
$145.00Oct 16$11.50$14.80$13.15$14.28 08/20$9.35–$16.60$13.15--
$145.00Jan 15$18.00$20.30$19.15--$19.15–$19.15—$18.003
$165.00Sep 18$0.00$3.20$1.60$1.69 08/28$0.88–$4.05$1.60--
$165.00Oct 16$2.70$4.00$3.35$5.21 08/27$2.10–$6.45$3.35--
$165.00Jan 15$8.30$11.30$9.80$12.10 08/21$7.75–$13.00$9.80--
$140.00Sep 18$12.50$15.70$14.10$14.30 08/04$9.80–$18.65$14.10--
$140.00Oct 16$14.90$17.80$16.35$12.79 07/29$12.25–$20.65$14.90--
$140.00Nov 20$17.90$21.10$19.50$20.00 07/10$15.35–$23.15$19.50--
$170.00Sep 18$0.00$2.50$1.25$1.05 08/28$0.85–$2.70$1.05--
$170.00Oct 16$1.20$3.90$2.55$3.74 08/28$1.70–$4.80$2.55108
$170.00Jan 15$6.80$9.60$8.20$10.70 08/06$6.40–$10.95$8.20--
$135.00Nov 20$21.10$24.20$22.65$20.80 07/15$18.60–$26.90$21.10--
$175.00Sep 18$0.05$1.75$0.90$0.93 08/26$0.43–$1.85$0.90--
$175.00Oct 16$1.15$2.65$1.90$2.25 08/21$1.02–$3.80$1.90--
$175.00Nov 20$3.30$6.00$4.65$3.51 08/19$2.90–$6.50$3.51--
$175.00Jan 15$5.50$8.10$6.80$9.20 08/11$5.20–$9.15$6.80--
$130.00Oct 16$23.10$26.60$24.85$29.60 08/26$20.25–$29.55$24.85--
$180.00Sep 18$0.05$1.25$0.65$2.75 08/12$0.40–$1.70$0.65--
$180.00Oct 16$0.15$2.35$1.25$1.50 08/25$0.80–$2.73$1.25--
$180.00Nov 20$1.55$3.70$2.63$4.95 08/13$2.30–$5.45$2.63--
$180.00Jan 15$4.30$6.80$5.55$7.80 08/11$4.10–$8.15$5.55--
$125.00Jan 15$31.00$34.50$32.75$35.00 07/01$28.45–$37.20$32.75--
$185.00Oct 16$0.00$2.50$1.25$0.90 08/21$1.25–$2.30$0.90--
$185.00Nov 20$1.60$4.00$2.80$3.00 08/21$1.65–$4.25$2.80--
$185.00Jan 15$2.85$6.30$4.58$4.00 07/30$3.30–$6.85$4.00--
$120.00Oct 16$32.60$35.80$34.20$36.40 08/25$29.30–$38.40$34.20--
$120.00Nov 20$34.30$36.90$35.60$41.00 07/24$30.75–$39.70$35.60--
$190.00Oct 16$0.00$2.35$1.18$0.79 08/26$0.75–$1.83$0.79--
$190.00Nov 20$0.25$3.70$1.98$3.00 08/21$1.35–$3.40$1.98--
$190.00Jan 15$2.60$4.20$3.40$5.04 08/12$2.68–$5.80$3.40--
$195.00Oct 16$0.00$2.25$1.13$1.00 07/29$1.02–$1.88$1.00--
$195.00Jan 15$1.60$4.20$2.90$5.50 08/05$2.03–$4.85$2.90--
$110.00Oct 16$42.70$44.90$43.80$35.95 07/20$38.45–$48.30$42.70--
$200.00Oct 16$0.00$1.35$0.68$0.75 07/29$0.48–$1.78$0.68--
$200.00Jan 15$0.70$3.70$2.20$2.75 08/21$2.10–$4.10$2.20--
$200.00Apr 16$3.30$6.60$4.95$5.76 08/20$4.65–$6.80$4.95--
$105.00Jan 15$49.10$51.30$50.20$43.80 07/02$45.35–$54.70$49.10--
$100.00Jan 15$53.80$56.30$55.05$51.59 07/14$49.90–$59.15$53.80--
$210.00Nov 20$0.25$1.10$0.68$1.30 07/08$0.68–$1.95$0.6814
$210.00Jan 15$0.00$3.20$1.60$1.85 08/21$1.60–$3.25$1.60--
$90.00Nov 20$62.80$65.10$63.95$67.50 08/12$58.55–$68.25$63.95--
$90.00Jan 15$63.30$65.70$64.50$67.20 08/12$59.25–$68.60$64.50--
$220.00Oct 16$0.00$2.15$1.08$0.70 07/10$0.38–$1.27$0.70--
$220.00Jan 15$0.20$2.85$1.53$1.25 08/21$1.43–$2.53$1.25--
$65.00Nov 20$86.60$90.50$88.55$81.10 07/14$83.40–$92.90$86.60--
$250.00Oct 16$0.00$2.15$1.08$0.20 07/21$0.38–$1.10$0.20--
$260.00Nov 20$0.00$2.20$1.10$0.20 07/21$0.33–$1.23$0.20--
PUTS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$155.00Sep 18$4.50$7.00$5.75$4.40 08/27$4.15–$9.45$4.50--
$155.00Oct 16$7.20$9.80$8.50$8.18 08/28$7.00–$11.45$8.18--
$155.00Nov 20$9.80$13.40$11.60$16.48 07/27$10.20–$14.50$11.60--
$155.00Jan 15$12.40$16.10$14.25$14.20 08/27$12.80–$16.85$14.20--
$150.00Sep 18$2.30$4.20$3.25$2.75 08/27$2.50–$6.50$2.75--
$150.00Oct 16$5.20$6.50$5.85$5.73 08/28$4.25–$8.65$5.737
$150.00Nov 20$7.40$10.50$8.95$14.03 07/27$8.00–$11.60$8.95--
$160.00Sep 18$7.60$10.20$8.90$6.80 08/27$6.90–$13.25$7.60--
$145.00Sep 18$0.15$3.80$1.98$1.70 08/28$1.40–$4.25$1.7011
$145.00Oct 16$3.30$4.80$4.05$3.90 08/28$3.15–$6.35$3.903
$145.00Nov 20$5.20$8.80$7.00$6.69 08/26$6.15–$9.35$6.69--
$145.00Jan 15$8.20$11.20$9.70$16.20 07/29$8.45–$11.65$9.70--
$140.00Sep 18$0.15$3.00$1.58$1.43 08/25$0.75–$3.20$1.43--
$140.00Oct 16$1.55$4.00$2.78$2.73 08/28$2.33–$4.80$2.73--
$140.00Nov 20$3.50$6.90$5.20$4.56 08/28$4.70–$7.45$4.56--
$140.00Jan 15$5.70$9.50$7.60$7.71 08/20$6.75–$9.50$7.60--
$135.00Sep 18$0.15$2.55$1.35$1.09 08/17$0.45–$2.28$1.09--
$135.00Oct 16$0.60$3.00$1.80$1.86 08/28$1.55–$3.18$1.80--
$135.00Nov 20$2.35$4.80$3.58$3.19 08/28$3.08–$5.90$3.19--
$135.00Apr 16$7.40$10.80$9.10$8.86 08/26$8.50–$10.60$8.86--
$175.00Jan 15$25.00$28.50$26.75$26.10 08/11$24.35–$30.65$26.10--
$130.00Sep 18$0.05$2.55$1.30$0.77 08/17$0.38–$1.65$0.77--
$130.00Oct 16$0.05$2.25$1.15$5.30 07/29$1.15–$3.03$1.15116
$130.00Nov 20$1.50$4.00$2.75$3.30 08/25$2.42–$4.65$2.7535
$130.00Jan 15$2.60$5.50$4.05$5.10 08/14$4.05–$6.50$4.05--
$180.00Jan 15$29.10$32.80$30.95$30.90 08/05$28.05–$34.80$30.90--
$125.00Sep 18$0.00$0.95$0.48$0.70 08/18$0.38–$1.53$0.48--
$125.00Oct 16$0.00$1.25$0.63$1.34 08/17$0.63–$2.50$0.634
$125.00Nov 20$0.85$3.40$2.13$6.90 07/30$2.13–$3.50$2.13--
$125.00Jan 15$2.25$4.50$3.38$4.84 08/11$3.25–$5.45$3.38--
$120.00Sep 18$0.05$0.65$0.35$0.21 08/28$0.13–$1.55$0.21--
$120.00Oct 16$0.00$1.60$0.80$0.47 08/28$0.63–$2.17$0.4755
$120.00Nov 20$0.20$3.70$1.95$4.60 07/23$1.78–$3.33$1.95--
$120.00Jan 15$1.05$4.40$2.73$3.97 08/11$2.68–$4.35$2.73--
$115.00Sep 18$0.00$0.50$0.25$0.23 08/14$0.25–$1.30$0.23--
$115.00Oct 16$0.00$2.40$1.20$0.74 08/19$0.53–$1.70$0.74--
$115.00Nov 20$0.00$3.30$1.65$2.75 07/28$1.60–$2.80$1.65--
$115.00Apr 16$2.00$5.50$3.75$4.06 08/26$3.72–$4.40$3.75--
$110.00Oct 16$0.00$1.20$0.60$0.28 08/28$0.23–$1.65$0.28--
$110.00Nov 20$0.00$2.95$1.48$1.04 08/28$1.13–$2.45$1.04--
$110.00Jan 15$0.25$3.50$1.88$3.80 07/29$1.88–$3.30$1.88--
$105.00Oct 16$0.00$1.15$0.57$0.30 08/20$0.38–$1.43$0.30--
$105.00Nov 20$0.10$2.75$1.43$0.75 08/25$0.68–$1.98$0.75--
$105.00Jan 15$0.05$3.30$1.67$2.70 07/29$1.65–$2.68$1.67--
$100.00Oct 16$0.00$1.15$0.57$0.25 08/20$0.35–$1.30$0.25--
$100.00Nov 20$0.00$1.65$0.83$0.50 08/17$0.55–$1.78$0.50--
$100.00Jan 15$0.20$3.10$1.65$1.20 08/17$1.25–$2.17$1.20--
$95.00Sep 18$0.00$2.15$1.08$0.65 07/21$0.28–$1.13$0.65--
$95.00Oct 16$0.00$1.15$0.57$0.26 08/18$0.35–$1.23$0.26--
$95.00Nov 20$0.00$2.45$1.23$1.05 07/28$0.60–$1.58$1.05--
$95.00Jan 15$0.10$1.70$0.90$0.97 08/17$0.88–$1.48$0.90--
$95.00Apr 16$1.05$1.85$1.45$1.50 08/27$1.45–$2.03$1.45--
$90.00Sep 18$0.00$2.15$1.08$0.60 07/21$0.28–$1.10$0.60--
$90.00Oct 16$0.00$0.95$0.48$1.00 07/17$0.38–$1.18$0.48--
$90.00Nov 20$0.00$2.40$1.20$0.85 07/28$0.55–$1.40$0.85--
$90.00Jan 15$0.00$2.65$1.33$0.85 08/17$1.10–$1.80$0.85--
$85.00Sep 18$0.00$2.15$1.08$0.30 07/21$0.28–$1.10$0.30--
$85.00Oct 16$0.00$0.95$0.48$0.60 07/29$0.38–$1.15$0.48--
$85.00Nov 20$0.00$0.75$0.38$0.30 08/13$0.38–$1.27$0.30--
$85.00Jan 15$0.00$2.50$1.25$0.55 08/25$0.50–$1.58$0.55--
$80.00Oct 16$0.00$0.95$0.48$0.30 07/30$0.33–$1.13$0.30--
$80.00Nov 20$0.00$0.95$0.48$0.25 08/13$0.43–$1.25$0.25--
$80.00Jan 15$0.00$2.35$1.18$1.70 07/08$0.65–$1.38$1.18--
$75.00Oct 16$0.00$0.75$0.38$0.15 07/24$0.38–$1.10$0.15--
$75.00Jan 15$0.00$2.30$1.15$0.40 08/11$0.55–$1.30$0.40--
$70.00Oct 16$0.00$0.75$0.38$0.34 07/23$0.10–$1.10$0.34--
$70.00Nov 20$0.00$0.95$0.48$0.20 08/05$0.38–$1.18$0.20--
$70.00Jan 15$0.00$1.85$0.93$0.35 08/11$0.53–$0.93$0.35--
$240.00Oct 16$85.10$88.90$87.00$95.50 07/14$82.65–$92.30$87.00--
$65.00Nov 20$0.00$0.95$0.48$0.15 08/18$0.30–$1.15$0.15--
$65.00Jan 15$0.00$2.20$1.10$0.65 07/21$0.48–$1.20$0.65--
$250.00Nov 20$95.10$98.90$97.00$105.30 07/17$92.65–$102.40$97.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21
Total Puts 6,080
Put/Call Ratio 289.52
Net Difference -6,059

Prior's Put/Call Breakdown

Total Calls 16
Total Puts 14
Put/Call Ratio 0.88
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 340
Total Puts 214
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All