Tour v325
OSW
ONESPAWORLD HLDGS LT
$26.10 -0.80%
(7/10 18:53) ◀
|
Monday, July 13, 2026 (6:51pm)
January 2026
|
▶ (7/14 19:16)
◀ 7/13 18:51 ▶

Option Volume

Detail
ℹ
Current (07/13) 4
Calls: 4 (100%)
Puts: -- (0%)
Prior (07/10) --
Calls: 3 (50%)
Puts: 3 (50%)
Current vs Prior +0.00%
Calls: +33.33% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 660
Calls: 655 (99%)
Puts: 5 (1%)
Prior 7-Day Average 110
Calls: 93 (99%)
Puts: -- (1%)
Current vs Prior 7-Day Avg -96.36%
Calls: -95.73%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $496
Calls: $496 (100%)
Puts: -- (0%)
Prior (07/10) --
Calls: $9 (2%)
Puts: $448 (98%)
Current vs Prior +0.00%
Calls: +5411.11%
Puts: -100.00%
Prior 7-Day Total $13.0K
Calls: $12.3K (94%)
Puts: $754 (6%)
Prior 7-Day Average $2.2K
Calls: $1.8K (94%)
Puts: $107 (6%)
Current vs Prior 7-Day Avg -77.14%
Calls: -71.69%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) --
Prior (07/10) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) --
Calls: -- (--)
Puts: -- (--)
Prior (07/10) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 12,268
Calls: 12,268 (100%)
Puts: -- (0%)
Prior 7-Day Average 2,453
Calls: 2,453 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 10.54% | 15.79%10.54% | 15.79%
Prior 10.19% | 13.80%10.19% | 13.80%
Current vs Prior +3.44% | +14.41%+3.44% | +14.41%
Prior 7-Day Avg 9.85% | 14.08%10.71% | 14.87%
Current vs 7-Day Avg +7.01% | +12.08%-1.66% | +6.16%
Prior 7-Day Eod 10.19% | 13.80%10.19% | 13.80%
Current vs 7-Day Eod +3.44% | +14.41%+3.44% | +14.41%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($496) vs puts (--).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.60, highest 0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.904.00$2.45126.5%20.60--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 4, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.000.05$0.03166.7%20.03--
$25.00Aug 210.904.00$2.45126.5%20.60--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 16 contracts (avg 234 vol/day, 16 traded recently)

OSW averages only 234 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Sep 18$3.20$6.30$4.75$6.50 06/24$4.10–$6.65$4.75--
$22.50Dec 18$4.00$6.80$5.40$5.12 06/17$4.80–$6.85$5.12--
$30.00Jul 17$0.00$0.05$0.03$0.05 07/09$0.03–$1.13$0.03--
$30.00Aug 21$0.00$1.75$0.88$0.68 07/02$0.57–$1.45$0.68--
$30.00Sep 18$0.00$2.60$1.30$0.10 06/03$0.70–$1.48$0.10--
$30.00Dec 18$0.00$3.60$1.80$2.51 07/06$1.38–$2.40$1.80--
$20.00Sep 18$5.10$8.80$6.95$6.50 06/15$6.60–$8.85$6.50--
$20.00Dec 18$5.30$9.20$7.25$9.10 06/29$6.60–$9.15$7.25--
$35.00Jul 17$0.00$0.75$0.38$0.10 06/26$0.05–$1.08$0.10--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.05$3.30$1.67$0.70 06/26$0.63–$1.67$0.70--
$25.00Sep 18$0.05$2.65$1.35$0.85 07/09$0.83–$1.73$0.85--
$25.00Dec 18$0.35$3.90$2.13$1.45 07/09$1.23–$2.43$1.45--
$22.50Jul 17$0.00$0.60$0.30$0.51 06/09$0.05–$0.83$0.30--
$22.50Sep 18$0.45$0.85$0.65$0.95 06/10$0.43–$0.73$0.65--
$22.50Dec 18$0.00$3.40$1.70$0.75 07/09$1.05–$1.70$0.75--
$17.50Dec 18$0.00$1.35$0.68$0.30 06/17$0.68–$1.18$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 3
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 655
Total Puts 5
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All