Tour v340
OSW
ONESPAWORLD HLDGS LT
$26.45 -0.23%
(7/14 19:16) ◀
|
Wednesday, July 15, 2026 (6:58pm)
January 2026
|
▶ (7/16 18:50)
◀ 7/15 18:58 ▶

Option Volume

Detail
ℹ
Current (07/15) 1
Calls: -- (0%)
Puts: 1 (100%)
Prior (07/14) --
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 147
Calls: 142 (97%)
Puts: 5 (3%)
Prior 7-Day Average 29
Calls: 20 (97%)
Puts: -- (3%)
Current vs Prior 7-Day Avg -96.60%
Calls: -100.00%
Puts: +40.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15) $85
Calls: -- (0%)
Puts: $85 (100%)
Prior (07/14) --
Calls: $496 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -100.00%
Puts: +0.00%
Prior 7-Day Total $2.8K
Calls: $2.1K (73%)
Puts: $754 (27%)
Prior 7-Day Average $568
Calls: $298 (73%)
Puts: $107 (27%)
Current vs Prior 7-Day Avg -85.04%
Calls: -100.00%
Puts: -21.09%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 1.00
Prior (07/14) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +64.65%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/15) 1
Calls: -- (0%)
Puts: 1 (100%)
Prior (07/14) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 7,228
Calls: 7,228 (100%)
Puts: -- (0%)
Prior 7-Day Average 2,409
Calls: 2,409 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -99.96%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.00% | 11.72%9.00% | 11.72%
Prior 8.68% | 15.65%8.68% | 15.65%
Current vs Prior +3.71% | -25.13%+3.71% | -25.13%
Prior 7-Day Avg 10.40% | 15.11%10.40% | 15.11%
Current vs 7-Day Avg -13.46% | -22.45%-13.46% | -22.45%
Prior 7-Day Eod 8.68% | 15.65%8.68% | 15.65%
Current vs 7-Day Eod +3.71% | -25.13%+3.71% | -25.13%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($85) vs calls (--).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.251.45$0.85141.2%10.331

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 16 contracts (avg 234 vol/day, 16 traded recently)

OSW averages only 234 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $25.00 08-21 put last traded $0.70 on 06/26 (now $0.25/$1.45) — try a limit near $0.70.
CALLS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.00$0.05$0.03$0.05 07/09$0.03–$1.13$0.03--
$30.00Aug 21$0.00$1.75$0.88$0.68 07/02$0.48–$1.45$0.68--
$30.00Sep 18$0.00$1.30$0.65$0.10 06/03$0.65–$1.48$0.10--
$30.00Dec 18$0.00$3.30$1.65$2.51 07/06$1.27–$2.40$1.65--
$22.50Sep 18$3.20$6.70$4.95$6.50 06/24$4.60–$6.65$4.95--
$22.50Dec 18$4.00$7.30$5.65$5.12 06/17$4.80–$6.85$5.12--
$20.00Sep 18$5.60$9.00$7.30$6.50 06/15$6.60–$8.85$6.50--
$20.00Dec 18$6.00$9.10$7.55$9.10 06/29$7.20–$9.15$7.55--
$35.00Jul 17$0.00$0.75$0.38$0.10 06/26$0.05–$1.08$0.10--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.25$1.45$0.85$0.70 06/26$0.63–$1.67$0.701
$25.00Sep 18$0.00$2.45$1.23$0.85 07/09$0.83–$1.73$0.85--
$25.00Dec 18$0.40$3.00$1.70$1.45 07/09$1.23–$2.23$1.45--
$22.50Jul 17$0.00$0.75$0.38$0.51 06/09$0.05–$0.50$0.38--
$22.50Sep 18$0.35$0.75$0.55$0.95 06/10$0.43–$0.70$0.55--
$22.50Dec 18$0.00$2.35$1.18$0.75 07/09$1.05–$1.70$0.75--
$17.50Dec 18$0.00$1.65$0.83$0.30 06/17$0.68–$1.18$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 1
Put/Call Ratio 1.00
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio 1.00
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 142
Total Puts 5
Average Put/Call Ratio 0.61
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All