Tour v346
OSW
ONESPAWORLD HLDGS LT
$26.41 -0.83%
(7/16 18:50) ◀
|
Friday, July 17, 2026 (7:07pm)
January 2026
|
▶
◀ 7/17 19:07

Option Volume

Detail
ℹ
Current (07/17) 6
Calls: 6 (100%)
Puts: -- (0%)
Prior (07/16) --
Calls: -- (0%)
Puts: 1 (100%)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 12
Calls: 8 (67%)
Puts: 4 (33%)
Prior 7-Day Average 3
Calls: 1 (67%)
Puts: -- (33%)
Current vs Prior 7-Day Avg +100.00%
Calls: +425.00%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $18
Calls: $18 (100%)
Puts: -- (0%)
Prior (07/16) --
Calls: -- (0%)
Puts: $85 (100%)
Current vs Prior +0.00%
Calls: +0.00%
Puts: -100.00%
Prior 7-Day Total $1.0K
Calls: $508 (49%)
Puts: $533 (51%)
Prior 7-Day Average $260
Calls: $72 (49%)
Puts: $76 (51%)
Current vs Prior 7-Day Avg -93.08%
Calls: -75.20%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) --
Prior (07/16) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 2,441
Calls: 2,441 (100%)
Puts: -- (0%)
Prior (07/16) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,441
Calls: 2,440 (100%)
Puts: 1 (0%)
Prior 7-Day Average 1,220
Calls: 2,440 (100%)
Puts: 1 (0%)
Current vs Prior 7-Day Avg +100.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.82% | 15.52%8.82% | 15.52%
Prior 8.19% | 12.88%8.19% | 12.88%
Current vs Prior +89.64% | +27.29%+7.77% | +20.53%
Prior 7-Day Avg 9.60% | 14.77%9.60% | 14.77%
Current vs 7-Day Avg +61.78% | +11.04%-8.06% | +5.14%
Prior 7-Day Eod 8.19% | 12.88%8.19% | 12.88%
Current vs 7-Day Eod +89.64% | +27.29%+7.77% | +20.53%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($18) vs puts (--). Volume explosion - 100% above 7-day average (6 vs avg 3).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 6, top 6)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.000.05$0.03166.7%60.042.4K
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 16 contracts (avg 234 vol/day, 16 traded recently)

OSW averages only 234 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 07-17 call last traded $0.05 on 07/09 (now $0.00/$0.05) — try a limit near $0.03.
CALLS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.00$0.05$0.03$0.05 07/09$0.03–$1.13$0.032.4K
$30.00Aug 21$0.00$2.35$1.18$0.68 07/02$0.48–$1.45$0.68--
$30.00Sep 18$0.00$1.35$0.68$0.10 06/03$0.65–$1.48$0.10--
$30.00Dec 18$0.00$3.30$1.65$2.51 07/06$1.27–$2.40$1.65--
$22.50Sep 18$3.30$6.70$5.00$6.50 06/24$4.60–$6.65$5.00--
$22.50Dec 18$3.50$7.50$5.50$5.12 06/17$4.80–$6.85$5.12--
$20.00Sep 18$5.40$8.90$7.15$6.50 06/15$6.70–$8.85$6.50--
$20.00Dec 18$6.00$9.50$7.75$9.10 06/29$7.25–$9.15$7.75--
$35.00Jul 17$0.00$0.75$0.38$0.10 06/26$0.05–$1.08$0.10--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.00$3.00$1.50$0.70 06/26$0.63–$1.67$0.70--
$25.00Sep 18$0.00$3.20$1.60$0.85 07/09$0.83–$1.73$0.85--
$25.00Dec 18$0.25$3.60$1.93$1.45 07/09$1.23–$2.15$1.45--
$22.50Jul 17$0.00$0.60$0.30$0.51 06/09$0.05–$0.50$0.30--
$22.50Sep 18$0.35$0.75$0.55$0.95 06/10$0.43–$0.68$0.55--
$22.50Dec 18$0.00$3.20$1.60$0.75 07/09$1.05–$1.70$0.75--
$17.50Dec 18$0.00$2.35$1.18$0.30 06/17$0.68–$1.18$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts --
Put/Call Ratio --
Net Difference 6

Prior's Put/Call Breakdown

Total Calls --
Total Puts 1
Put/Call Ratio 1.00
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 8
Total Puts 4
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All