Tour v325
OWL
BLUE OWL CAP INC A
$9.29 -0.75%
$9.32 (+0.32%)🌙
as of 07/13 04:00 PM
(7/13 15:00) ◀
|
Monday, July 13, 2026 (4:00pm)
January 2026
|
▶ (7/13 18:52)
◀ 7/13 16:00 ▶

Option Volume

Detail
ℹ
Current (07/13 4:00pm) 6,672
Calls: 4,696 (70%)
Puts: 1,976 (30%)
Prior (07/10) 6,828
Calls: 4,428 (65%)
Puts: 2,400 (35%)
Current vs Prior -2.28%
Calls: +6.05% (Calls)
Puts: -17.67% (Puts)
Prior 7-Day Total 121,049
Calls: 83,312 (69%)
Puts: 37,737 (31%)
Prior 7-Day Average 17,292
Calls: 11,901 (69%)
Puts: 5,391 (31%)
Current vs Prior 7-Day Avg -61.42%
Calls: -60.54%
Puts: -63.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13 4:00pm) $609.6K
Calls: $504.7K (83%)
Puts: $104.9K (17%)
Prior (07/10) $278.9K
Calls: $177.6K (64%)
Puts: $101.3K (36%)
Current vs Prior +118.56%
Calls: +184.14%
Puts: +3.55%
Prior 7-Day Total $5.58M
Calls: $3.12M (56%)
Puts: $2.45M (44%)
Prior 7-Day Average $796.5K
Calls: $446.3K (56%)
Puts: $350.2K (44%)
Current vs Prior 7-Day Avg -23.46%
Calls: +13.09%
Puts: -70.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13 4:00pm) 0.42
Prior (07/10) 0.54
Current vs Prior -22.37%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg -62.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13 4:00pm) 1,045,371
Calls: 460,192 (44%)
Puts: 585,179 (56%)
Prior (07/10) 1,049,430
Calls: 461,458 (44%)
Puts: 587,972 (56%)
Current vs Prior -0.39%
Prior 7-Day Total 7,139,172
Calls: 3,114,375 (44%)
Puts: 4,024,797 (56%)
Prior 7-Day Average 1,019,881
Calls: 444,910 (44%)
Puts: 574,971 (56%)
Current vs Prior 7-Day Avg +2.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 5.17% | 7.10%5.17% | 15.39%
Prior 5.13% | 7.59%5.13% | 15.49%
Current vs Prior +0.75% | -6.34%+0.75% | -0.64%
Prior 7-Day Avg 5.01% | 7.22%6.64% | 16.14%
Current vs 7-Day Avg +3.09% | -1.64%-22.20% | -4.61%
Prior 7-Day Eod 5.13% | 7.59%5.13% | 15.49%
Current vs 7-Day Eod +0.75% | -6.34%+0.75% | -0.64%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.52% | 31.11%
Calls: 38.46% | 40.00%
Puts: 28.57% | 22.22%
Prior 200.00% | 53.98%
Calls: -- | --
Puts: 200.00% | 62.50%
Current vs Prior -83.24% | -42.37%
Prior 7-Day Avg 84.64% | 40.44%
Calls: 49.34% | 36.20%
Puts: 99.19% | 44.69%
Current vs 7-Day Avg -60.39% | -23.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($504.7K) vs puts ($104.9K). Massive premium surge with dollar volume up 119% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (4,696 calls vs 1,976 puts). P/C ratio dropping 22% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.80, cheapest $0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.750.90$0.8318.1%140.584.3K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.550.65$0.6016.7%1360.4114.6K
$10.00Aug 70.901.05$0.9815.3%30.6813

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.75, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 171.551.95$1.7522.9%10.943
$8.00Jul 171.201.50$1.3522.2%120.94864
$7.50Jul 241.652.10$1.8823.9%20.931
$8.50Jul 170.701.00$0.8535.3%50.92430
$8.00Jul 241.201.65$1.4231.7%--0.9014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 241.351.90$1.6333.7%10.941
$11.00Jul 171.551.85$1.7017.6%--0.94269
$10.50Jul 240.951.45$1.2041.7%--0.93357
$10.00Jul 170.600.90$0.7540.0%1120.904.5K
$10.50Jul 171.001.45$1.2336.6%10.8811

Most actively traded options today. High liquidity = easy entry/exit. 57 active (total vol 3.9K, top 781)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 170.100.15$0.1338.5%7810.3516.3K
$9.50Aug 140.400.75$0.5761.4%3570.4962
$9.00Jul 170.350.55$0.4544.4%1720.7121.0K
$10.00Aug 210.300.40$0.3528.6%1680.35112.2K
$11.00Aug 210.100.25$0.1883.3%1440.209.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 170.050.15$0.10100.0%4970.295.6K
$9.50Jul 170.300.40$0.3528.6%4140.65862
$9.00Aug 210.550.65$0.6016.7%1360.4114.6K
$10.00Aug 211.101.25$1.1812.7%1130.645.1K
$10.00Jul 170.600.90$0.7540.0%1120.904.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 54.0%, max 87.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Jul 17Aug 1495.2%50.8%87.3%4316
$11.00Jul 17Aug 21102.0%58.1%75.6%15727.5K
$7.50Jul 17Jul 24126.2%76.7%64.4%34
$8.00Jul 17Aug 2194.0%58.6%60.3%222.1K
$10.00Jul 17Aug 2155.4%54.3%2.0%264123.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Jul 17Aug 1495.2%50.8%87.3%611
$11.00Jul 17Aug 21102.0%58.1%75.6%2298.3K
$7.50Jul 17Aug 7126.2%72.8%73.2%533
$8.00Jul 17Aug 2194.0%58.6%60.3%11118.9K
$8.50Jul 17Aug 1462.5%58.9%6.2%141.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 4.88, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$11.00Aug 21$0.17$0.83$0.174.88$10.17
$9.50$10.00Jul 17$0.10$0.40$0.104.00$9.60
$10.00$10.50Aug 7$0.10$0.40$0.104.00$10.10
$9.50$10.00Jul 24$0.13$0.37$0.132.85$9.63
$10.00$10.50Aug 14$0.15$0.35$0.152.33$10.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.50Jul 31$0.12$0.38$0.123.17$8.88
$8.50$8.00Aug 7$0.13$0.37$0.132.85$8.37
$9.00$8.50Jul 24$0.14$0.36$0.142.57$8.86
$9.00$8.50Aug 7$0.15$0.35$0.152.33$8.85
$9.00$8.50Aug 14$0.18$0.32$0.181.78$8.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 5.67, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$8.00Jul 17$0.40$0.40$0.104.00$7.90
$8.50$9.00Jul 17$0.40$0.40$0.104.00$8.90
$8.50$9.00Jul 31$0.37$0.37$0.132.85$8.87
$8.00$9.00Aug 21$0.72$0.72$0.282.57$8.72
$9.00$9.50Jul 17$0.32$0.32$0.181.78$9.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$10.00Aug 21$0.85$0.85$0.155.67$10.15
$10.50$10.00Aug 14$0.38$0.38$0.123.17$10.12
$10.00$9.50Aug 7$0.35$0.35$0.152.33$9.65
$10.00$9.50Jul 31$0.33$0.33$0.171.94$9.67
$10.00$9.50Jul 24$0.30$0.30$0.201.50$9.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.09, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 17Jul 24$0.0794.0%68.1%
$10.00Jul 17Jul 24$0.0755.4%51.7%
$8.50Jul 17Jul 24$0.0862.5%53.6%
$9.50Jul 17Jul 24$0.1056.3%49.1%
$7.50Jul 17Jul 24$0.13126.2%76.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Jul 17Jul 24$0.0562.5%53.6%
$9.50Jul 17Jul 24$0.0856.3%49.1%
$9.00Jul 17Jul 24$0.1254.5%55.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 5.17% of stock, avg 13.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Jul 17$0.13$0.35$0.48$9.02$9.985.17%
$9.00Jul 17$0.45$0.10$0.55$8.45$9.555.92%
$9.50Jul 24$0.23$0.43$0.66$8.84$10.167.10%
$9.00Jul 24$0.50$0.22$0.72$8.28$9.727.75%
$10.00Jul 17$0.03$0.75$0.78$9.22$10.788.40%
$10.00Jul 24$0.10$0.73$0.83$9.17$10.838.93%
$8.50Jul 17$0.85$0.03$0.88$7.62$9.389.47%
$9.50Jul 31$0.40$0.57$0.97$8.53$10.4710.44%
$9.00Jul 31$0.68$0.30$0.98$8.02$9.9810.55%
$8.50Jul 24$0.93$0.08$1.01$7.49$9.5110.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 72 found (cheapest 0.65% of stock, avg 4.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.50Jul 17$0.03$0.03$0.06$8.44$10.06
$10.00$8.00Jul 17$0.03$0.03$0.06$7.94$10.06
$11.00$8.50Jul 17$0.03$0.03$0.06$8.44$11.06
$11.00$8.00Jul 17$0.03$0.03$0.06$7.94$11.06
$10.50$8.50Jul 17$0.05$0.03$0.08$8.42$10.58
$10.50$8.00Jul 17$0.05$0.03$0.08$7.92$10.58
$10.50$8.00Jul 24$0.03$0.05$0.08$7.92$10.58
$11.00$8.00Jul 24$0.03$0.05$0.08$7.92$11.08
$10.50$8.50Jul 24$0.03$0.08$0.11$8.39$10.61
$11.00$8.50Jul 24$0.03$0.08$0.11$8.39$11.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 3.17, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/89/10Aug 7$0.38$0.123.17$8.12$9.38
8/910/10Aug 7$0.38$0.123.17$8.62$9.88
8/810/10Aug 7$0.36$0.142.57$8.14$9.86
8/910/10Aug 14$0.33$0.171.94$8.67$10.33
8/910/10Jul 31$0.32$0.181.78$8.68$9.82
9/1010/10Aug 7$0.30$0.201.50$9.20$10.30
8/910/11Aug 21$0.55$0.451.22$8.45$10.55
8/910/10Jul 24$0.27$0.231.17$8.73$9.77
8/910/10Aug 7$0.25$0.251.00$8.75$10.25
8/810/10Aug 7$0.23$0.270.85$8.27$10.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Jul 24$0.06$0.447.33
$9.50$10.00$10.50Jul 24$0.06$0.447.33
$10.00$10.50$11.00Jul 24$0.07$0.436.14
$8.50$9.00$9.50Aug 7$0.07$0.436.14
$8.50$9.00$9.50Jul 17$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.50$9.00$9.50Aug 7$0.05$0.459.00
$9.00$9.50$10.00Jul 31$0.06$0.447.33
$8.00$8.50$9.00Jul 17$0.07$0.436.14
$8.50$9.00$9.50Jul 24$0.07$0.436.14
$9.50$10.00$10.50Jul 17$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.11, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Aug 21-$0.11$0.89
$8.50$9.001:2Jul 17-$0.05$0.45
$10.00$10.501:2Jul 31-$0.06$0.44
$10.00$10.501:2Jul 17-$0.07$0.43
$8.50$9.001:2Jul 24-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Aug 21-$0.33$0.67
$8.00$7.501:2Jul 31-$0.05$0.45
$8.00$7.501:2Aug 7-$0.05$0.45
$9.00$8.501:2Jul 31-$0.06$0.44
$8.50$8.001:2Aug 14-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 4.31%, avg 2.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Aug 7$0.400.482.3%4.31%6.57%1117
$9.50Aug 14$0.400.492.3%4.31%6.57%35762
$9.50Jul 31$0.300.472.3%3.23%5.49%622.1K
$10.00Aug 21$0.300.357.6%3.23%10.87%168112.2K
$10.00Aug 14$0.250.357.6%2.69%10.33%145
$9.50Jul 24$0.200.412.3%2.15%4.41%86237
$10.00Aug 7$0.200.337.6%2.15%9.80%120297
$10.00Jul 31$0.150.307.6%1.61%9.26%60966
$9.50Jul 17$0.100.352.3%1.08%3.34%78116.3K
$10.50Aug 7$0.100.2213.0%1.08%14.10%12352

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,696
Total Puts 1,976
Put/Call Ratio 0.42
Net Difference 2,720

Prior's Put/Call Breakdown

Total Calls 4,428
Total Puts 2,400
Put/Call Ratio 0.54
Net Difference 2,028

Prior 7-Day Put/Call Summary

Total Calls 83,312
Total Puts 37,737
Average Put/Call Ratio 1.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All