PACB - Options Database

PACB

PACIFIC BIOSCIENCES

$1.38 -1.43%

$1.37 (-0.72%)🌙

as of 07/22 08:26 PM

(7/21 18:54) ◀

Wednesday, July 22, 2026 (8:26pm)

▶ (7/23 18:57)

◀ 7/22 20:26 ▶

Option Volume

Detail

ℹ

Current (07/22) 890

Calls: 889 (100%)

Puts: 1 (0%)

Prior (07/21) 197

Calls: 184 (93%)

Puts: 13 (7%)

Current vs Prior +351.78%

Calls: +383.15% (Calls)

Puts: -92.31% (Puts)

Prior 7-Day Total 1,314

Calls: 1,235 (94%)

Puts: 79 (6%)

Prior 7-Day Average 187

Calls: 176 (94%)

Puts: 11 (6%)

Current vs Prior 7-Day Avg +374.12%

Calls: +403.89%

Puts: -91.14%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/22) $15.2K

Calls: $15.2K (100%)

Puts: $33 (0%)

Prior (07/21) $6.2K

Calls: $4.2K (68%)

Puts: $2.0K (32%)

Current vs Prior +144.98%

Calls: +262.04%

Puts: -98.37%

Prior 7-Day Total $39.3K

Calls: $35.8K (91%)

Puts: $3.6K (9%)

Prior 7-Day Average $5.6K

Calls: $5.1K (91%)

Puts: $512 (9%)

Current vs Prior 7-Day Avg +171.08%

Calls: +197.64%

Puts: -93.56%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/22) 0.00

Prior (07/21) 0.07

Current vs Prior -98.41%

Prior 7-Day Average 0.11

Current vs Prior 7-Day Avg -99.03%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/22) 20,928

Calls: 20,928 (100%)

Puts: -- (0%)

Prior (07/21) 6,328

Calls: 6,106 (96%)

Puts: 222 (4%)

Current vs Prior +230.72%

Prior 7-Day Total 121,586

Calls: 120,984 (100%)

Puts: 602 (0%)

Prior 7-Day Average 17,369

Calls: 17,283 (99%)

Puts: 150 (1%)

Current vs Prior 7-Day Avg +20.49%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (08/21) | Next (09/18)

Current 38.41% | 36.23%

Prior 27.14% | 34.29%

Current vs Prior +41.50% | +5.68%

Prior 7-Day Avg 23.47% | 28.42%

Current vs 7-Day Avg +63.67% | +27.49%

Prior 7-Day Eod 27.14% | 34.29%

Current vs 7-Day Eod +41.50% | +5.68%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 50.00% | 41.95%

Calls: 50.00% | 45.45%

Puts: -- | --

Prior 50.00% | 41.95%

Calls: 50.00% | 45.45%

Puts: -- | --

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 50.00% | 41.95%

Calls: 50.00% | 45.45%

Puts: 50.00% | 38.46%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($15.2K) vs puts ($33). Massive premium surge with dollar volume up 145% vs prior. Dollar volume significantly above 7-day average (171% higher). Unusually high activity with volume up 352% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 1.00, highest 1.00)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.00	Aug 21	0.05	0.45	$0.25	160.0%	20	1.00	--

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 794, top 774)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.50	Aug 21	0.10	0.20	$0.15	66.7%	774	0.48	3.0K
$1.00	Aug 21	0.05	0.45	$0.25	160.0%	20	1.00	--

PUTS (0)

No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.00, avg 4.00)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$1.00	$1.50	Aug 21	$0.10	$0.40	$0.10	4.00	$1.10

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.25, avg 0.25)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$1.00	$1.50	Aug 21	$0.10	$0.10	$0.40	0.25	$1.10

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 7.25%, avg 7.25%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1.50	Aug 21	$0.10	0.48	8.7%	7.25%	15.94%	774	3.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 889

Total Puts 1

Put/Call Ratio 0.00

Net Difference 888

Prior's Put/Call Breakdown

Total Calls 184

Total Puts 13

Put/Call Ratio 0.07

Net Difference 171

Prior 7-Day Put/Call Summary

Total Calls 1,235

Total Puts 79

Average Put/Call Ratio 0.11

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card