Tour v456
PACB
PACIFIC BIOSCIENCES
$1.40 +0.72%
$1.39 (-0.71%)🌙
as of 07/29 07:00 PM
(7/28 18:57) ◀
|
Wednesday, July 29, 2026 (7:00pm)
January 2026
|
▶
◀ 7/29 19:00

Option Volume

Detail
ℹ
Current (07/29) 699
Calls: 592 (85%)
Puts: 107 (15%)
Prior (07/28) 662
Calls: 557 (84%)
Puts: 105 (16%)
Current vs Prior +5.59%
Calls: +6.28% (Calls)
Puts: +1.90% (Puts)
Prior 7-Day Total 6,843
Calls: 6,697 (98%)
Puts: 146 (2%)
Prior 7-Day Average 977
Calls: 956 (98%)
Puts: 20 (2%)
Current vs Prior 7-Day Avg -28.50%
Calls: -38.12%
Puts: +413.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $48.7K
Calls: $29.5K (60%)
Puts: $19.3K (40%)
Prior (07/28) $50.7K
Calls: $32.3K (64%)
Puts: $18.4K (36%)
Current vs Prior -3.85%
Calls: -8.81%
Puts: +4.87%
Prior 7-Day Total $223.4K
Calls: $201.9K (90%)
Puts: $21.4K (10%)
Prior 7-Day Average $31.9K
Calls: $28.8K (90%)
Puts: $3.1K (10%)
Current vs Prior 7-Day Avg +52.77%
Calls: +2.13%
Puts: +530.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.18
Prior (07/28) 0.19
Current vs Prior -4.12%
Prior 7-Day Average 0.04
Current vs Prior 7-Day Avg +315.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 39,645
Calls: 39,605 (100%)
Puts: 40 (0%)
Prior (07/28) 19,418
Calls: 19,252 (99%)
Puts: 166 (1%)
Current vs Prior +104.17%
Prior 7-Day Total 129,344
Calls: 128,419 (99%)
Puts: 925 (1%)
Prior 7-Day Average 18,477
Calls: 18,345 (99%)
Puts: 231 (1%)
Current vs Prior 7-Day Avg +114.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 59.29% | 35.71%
Prior 30.94% | 33.09%
Current vs Prior +91.64% | +7.92%
Prior 7-Day Avg 34.33% | 35.43%
Current vs 7-Day Avg +72.68% | +0.81%
Prior 7-Day Eod 30.94% | 33.09%
Current vs 7-Day Eod +91.64% | +7.92%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.00% | 41.95%
Calls: 50.00% | 45.45%
Puts: -- | --
Prior 50.00% | 41.95%
Calls: 50.00% | 45.45%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.00% | 41.95%
Calls: 50.00% | 45.45%
Puts: 50.00% | 38.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($29.5K). Dollar volume significantly above 7-day average (53% higher). Extreme bullish P/C ratio of 0.18 - heavy call buying (592 calls vs 107 puts). Call-heavy open interest (39,605 calls vs 40 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.77, highest 0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 210.100.55$0.33136.4%30.774.0K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 5, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 210.100.55$0.33136.4%30.774.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 210.001.00$0.50200.0%20.35--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 59.29% of stock, avg 59.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1.50Aug 21$0.33$0.50$0.83$0.67$2.3359.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 592
Total Puts 107
Put/Call Ratio 0.18
Net Difference 485

Prior's Put/Call Breakdown

Total Calls 557
Total Puts 105
Put/Call Ratio 0.19
Net Difference 452

Prior 7-Day Put/Call Summary

Total Calls 6,697
Total Puts 146
Average Put/Call Ratio 0.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All