PACB - Options Database

PACB

PACIFIC BIOSCIENCES

$1.42 +1.43%

$1.41 (-0.70%)🌙

as of 08/03 06:46 PM

(7/31 18:58) ◀

Monday, August 3, 2026 (6:46pm)

▶

◀ 8/3 18:46

Option Volume

Detail

ℹ

Current (08/03) 353

Calls: 340 (96%)

Puts: 13 (4%)

Prior (07/31) 179

Calls: 163 (91%)

Puts: 16 (9%)

Current vs Prior +97.21%

Calls: +108.59% (Calls)

Puts: -18.75% (Puts)

Prior 7-Day Total 6,624

Calls: 6,373 (96%)

Puts: 251 (4%)

Prior 7-Day Average 946

Calls: 910 (96%)

Puts: 35 (4%)

Current vs Prior 7-Day Avg -62.70%

Calls: -62.65%

Puts: -63.75%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/03) $15.0K

Calls: $14.6K (97%)

Puts: $407 (3%)

Prior (07/31) $9.0K

Calls: $8.6K (95%)

Puts: $444 (5%)

Current vs Prior +66.58%

Calls: +70.46%

Puts: -8.33%

Prior 7-Day Total $272.4K

Calls: $233.5K (86%)

Puts: $39.0K (14%)

Prior 7-Day Average $38.9K

Calls: $33.4K (86%)

Puts: $5.6K (14%)

Current vs Prior 7-Day Avg -61.44%

Calls: -56.23%

Puts: -92.69%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/03) 0.04

Prior (07/31) 0.10

Current vs Prior -61.05%

Prior 7-Day Average 0.08

Current vs Prior 7-Day Avg -54.44%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/03) 29,694

Calls: 29,300 (99%)

Puts: 394 (1%)

Prior (07/31) 27,968

Calls: 27,616 (99%)

Puts: 352 (1%)

Current vs Prior +6.17%

Prior 7-Day Total 169,991

Calls: 168,896 (99%)

Puts: 1,095 (1%)

Prior 7-Day Average 24,284

Calls: 24,128 (99%)

Puts: 219 (1%)

Current vs Prior 7-Day Avg +22.28%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (08/21) | Next (09/18)

Current 26.76% | 33.80%

Prior 39.29% | 32.86%

Current vs Prior -31.88% | +2.88%

Prior 7-Day Avg 38.24% | 34.82%

Current vs 7-Day Avg -30.03% | -2.92%

Prior 7-Day Eod 39.29% | 32.86%

Current vs 7-Day Eod -31.88% | +2.88%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 50.00% | 41.95%

Calls: 50.00% | 45.45%

Puts: -- | --

Prior 50.00% | 41.95%

Calls: 50.00% | 45.45%

Puts: -- | --

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 50.00% | 41.95%

Calls: 50.00% | 45.45%

Puts: 50.00% | 38.46%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($14.6K) vs puts ($407). Elevated premium activity with dollar volume up 67% vs prior. Above-average activity with volume up 97% vs prior. Extreme bullish P/C ratio of 0.04 - heavy call buying (340 calls vs 13 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.74, highest 0.96)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.00	Aug 21	0.30	0.55	$0.43	58.1%	4	0.96	29
$1.50	Aug 21	0.10	0.30	$0.20	100.0%	9	0.53	--

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 17, top 9)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.50	Aug 21	0.10	0.30	$0.20	100.0%	9	0.53	--
$1.00	Aug 21	0.30	0.55	$0.43	58.1%	4	0.96	29

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.50	Aug 21	0.00	0.35	$0.18	194.4%	4	0.47	12

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.17, avg 1.17)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$1.00	$1.50	Aug 21	$0.23	$0.27	$0.23	1.17	$1.23

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.85, avg 0.85)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$1.00	$1.50	Aug 21	$0.23	$0.23	$0.27	0.85	$1.23

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 26.76% of stock, avg 26.76%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1.50	Aug 21	$0.20	$0.18	$0.38	$1.12	$1.88	26.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 7.04%, avg 7.04%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1.50	Aug 21	$0.10	0.53	5.6%	7.04%	12.68%	9	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 340

Total Puts 13

Put/Call Ratio 0.04

Net Difference 327

Prior's Put/Call Breakdown

Total Calls 163

Total Puts 16

Put/Call Ratio 0.10

Net Difference 147

Prior 7-Day Put/Call Summary

Total Calls 6,373

Total Puts 251

Average Put/Call Ratio 0.08

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card