Tour v526
PACB
PACIFIC BIOSCIENCES
$1.23 -3.15%
$1.24 (+0.81%)🌙
as of 08/20 06:55 PM
(8/19 18:52) ◀
|
Thursday, August 20, 2026 (6:55pm)
January 2026
|
▶ (8/21 18:56)
◀ 8/20 18:55 ▶

Option Volume

Detail
ℹ
Current (08/20) 727
Calls: 727 (100%)
Puts: -- (0%)
Prior (08/19) 2,077
Calls: 2,077 (100%)
Puts: -- (0%)
Current vs Prior -65.00%
Calls: -65.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 7,370
Calls: 6,889 (93%)
Puts: 481 (7%)
Prior 7-Day Average 1,052
Calls: 984 (93%)
Puts: 68 (7%)
Current vs Prior 7-Day Avg -30.95%
Calls: -26.13%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $14.4K
Calls: $14.4K (100%)
Puts: -- (0%)
Prior (08/19) $54.5K
Calls: $54.5K (95%)
Puts: $3.0K (5%)
Current vs Prior -73.52%
Calls: -73.52%
Puts: -100.00%
Prior 7-Day Total $191.8K
Calls: $181.5K (95%)
Puts: $10.3K (5%)
Prior 7-Day Average $27.4K
Calls: $25.9K (95%)
Puts: $1.5K (5%)
Current vs Prior 7-Day Avg -47.30%
Calls: -44.30%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) --
Prior (08/19) --
Current vs Prior +0.00%
Prior 7-Day Average 0.11
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 38,604
Calls: 38,604 (100%)
Puts: -- (0%)
Prior (08/19) 30,293
Calls: 30,293 (100%)
Puts: -- (0%)
Current vs Prior +27.44%
Prior 7-Day Total 252,161
Calls: 249,190 (99%)
Puts: 2,971 (1%)
Prior 7-Day Average 36,023
Calls: 35,598 (99%)
Puts: 495 (1%)
Current vs Prior 7-Day Avg +7.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 17.07% | 28.46%17.07% | 28.46%
Prior 32.28% | 32.28%32.28% | 32.28%
Current vs Prior -47.11% | -11.86%-47.11% | -11.86%
Prior 7-Day Avg 23.89% | 25.01%23.89% | 25.01%
Current vs 7-Day Avg -28.53% | +13.78%-28.53% | +13.78%
Prior 7-Day Eod 32.28% | 32.28%32.28% | 32.28%
Current vs 7-Day Eod -47.11% | -11.86%-47.11% | -11.86%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 152.78% | 154.61%
Calls: 55.56% | 125.00%
Puts: 250.00% | 184.21%
Prior 152.78% | 154.61%
Calls: 55.56% | 125.00%
Puts: 250.00% | 184.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 152.78% | 154.61%
Calls: 55.56% | 125.00%
Puts: 250.00% | 184.21%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($14.4K) vs puts (--). Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 65% vs prior. Rising open interest (up 27%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 1.00, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Aug 210.000.35$0.18194.4%31.00120
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 163, top 160)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Sep 180.050.10$0.0862.5%1600.379.8K
$1.00Aug 210.000.35$0.18194.4%31.00120
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 727
Total Puts --
Put/Call Ratio --
Net Difference 727

Prior's Put/Call Breakdown

Total Calls 2,077
Total Puts --
Put/Call Ratio --
Net Difference 2,077

Prior 7-Day Put/Call Summary

Total Calls 6,889
Total Puts 481
Average Put/Call Ratio 0.11
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All