PACB - Options Database

PACB

PACIFIC BIOSCIENCES

$1.83 +7.02%

$1.81 (-1.08%)🌙

as of 09/29 06:49 PM

(9/28 03:41) ◀

Tuesday, September 29, 2026 (6:49pm)

▶ (9/30 13:00)

◀ 9/29 18:49 ▶

Option Volume

Detail

ℹ

Current (09/29) 2,602

Calls: 2,561 (98%)

Puts: 41 (2%)

Prior (09/28) --

Calls: 831 (98%)

Puts: 21 (2%)

Current vs Prior +0.00%

Calls: +208.18% (Calls)

Puts: +95.24% (Puts)

Prior 7-Day Total 13,199

Calls: 13,013 (99%)

Puts: 186 (1%)

Prior 7-Day Average 2,199

Calls: 1,859 (99%)

Puts: 26 (1%)

Current vs Prior 7-Day Avg +18.28%

Calls: +37.76%

Puts: +54.30%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29) $78.0K

Calls: $75.1K (96%)

Puts: $2.9K (4%)

Prior (09/28) --

Calls: $20.9K (99%)

Puts: $308 (1%)

Current vs Prior +0.00%

Calls: +258.85%

Puts: +848.05%

Prior 7-Day Total $153.8K

Calls: $149.8K (97%)

Puts: $4.0K (3%)

Prior 7-Day Average $25.6K

Calls: $21.4K (97%)

Puts: $565 (3%)

Current vs Prior 7-Day Avg +204.50%

Calls: +251.00%

Puts: +416.29%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29) 0.02

Prior (09/28) 1.00

Current vs Prior -98.40%

Prior 7-Day Average 0.18

Current vs Prior 7-Day Avg -91.01%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/29) 52,658

Calls: 51,293 (97%)

Puts: 1,365 (3%)

Prior (09/28) 39,795

Calls: 38,463 (97%)

Puts: 1,332 (3%)

Current vs Prior +32.32%

Prior 7-Day Total 222,089

Calls: 216,613 (98%)

Puts: 5,476 (2%)

Prior 7-Day Average 31,727

Calls: 30,944 (97%)

Puts: 912 (3%)

Current vs Prior 7-Day Avg +65.97%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (10/16) | Next (11/20)

Current 21.86% | 34.43%

Prior 22.22% | 47.37%

Current vs Prior -1.64% | -27.32%

Prior 7-Day Avg 20.23% | 41.29%

Current vs 7-Day Avg +8.04% | -16.62%

Prior 7-Day Eod 22.22% | 47.37%

Current vs 7-Day Eod -1.64% | -27.32%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 152.78% | 154.61%

Calls: 55.56% | 125.00%

Puts: 250.00% | 184.21%

Prior 152.78% | 154.61%

Calls: 55.56% | 125.00%

Puts: 250.00% | 184.21%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 152.78% | 154.61%

Calls: 55.56% | 125.00%

Puts: 250.00% | 184.21%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($75.1K) vs puts ($2.9K). Dollar volume significantly above 7-day average (205% higher). Extreme bullish P/C ratio of 0.02 - heavy call buying (2,561 calls vs 41 puts). P/C ratio dropping 98% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.38, cheapest $0.38)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.50	Oct 16	0.35	0.40	$0.38	13.2%	275	0.79	3.0K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.70, highest 0.79)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.50	Oct 16	0.35	0.40	$0.38	13.2%	275	0.79	3.0K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Oct 16	0.20	0.40	$0.30	66.7%	1	0.61	--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 591, top 315)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Oct 16	0.05	0.15	$0.10	100.0%	315	0.37	1.1K
$1.50	Oct 16	0.35	0.40	$0.38	13.2%	275	0.79	3.0K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Oct 16	0.20	0.40	$0.30	66.7%	1	0.61	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.79, avg 0.79)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1.50	$2.00	Oct 16	$0.28	$0.22	$0.28	79%	0.79	$1.78

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 21.86% of stock, avg 21.86%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$2.00	Oct 16	$0.10	$0.30	$0.40	$1.60	$2.40	21.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.18, -- credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1.50	$2.00	1:2	Oct 16	$0.18	$0.32

PUTS (0)

No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,561

Total Puts 41

Put/Call Ratio 0.02

Net Difference 2,520

Prior's Put/Call Breakdown

Total Calls 831

Total Puts 21

Put/Call Ratio 1.00

Net Difference 810

Prior 7-Day Put/Call Summary

Total Calls 13,013

Total Puts 186

Average Put/Call Ratio 0.18

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card