Tour v492
PACB
PACIFIC BIOSCIENCES
$1.32 -8.68%
(8/4 18:08) ◀
|
Wednesday, August 5, 2026 (2:20pm)
January 2026
|
▶ (8/5 18:11)
◀ 8/5 14:22 ▶

Option Volume

Detail
ℹ
Current (08/05 2:20pm) 1,434
Calls: 1,367 (95%)
Puts: 67 (5%)
Prior (08/04) 338
Calls: 317 (94%)
Puts: 21 (6%)
Current vs Prior +324.26%
Calls: +331.23% (Calls)
Puts: +219.05% (Puts)
Prior 7-Day Total 6,940
Calls: 6,799 (98%)
Puts: 141 (2%)
Prior 7-Day Average 2,313
Calls: 971 (98%)
Puts: 20 (2%)
Current vs Prior 7-Day Avg -38.01%
Calls: +40.74%
Puts: +232.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 2:20pm) $32.7K
Calls: $27.2K (83%)
Puts: $5.5K (17%)
Prior (08/04) $12.9K
Calls: $12.3K (96%)
Puts: $565 (4%)
Current vs Prior +154.51%
Calls: +121.20%
Puts: +879.82%
Prior 7-Day Total $57.9K
Calls: $52.6K (91%)
Puts: $5.3K (9%)
Prior 7-Day Average $19.3K
Calls: $7.5K (91%)
Puts: $758 (9%)
Current vs Prior 7-Day Avg +69.71%
Calls: +262.27%
Puts: +630.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:20pm) 0.05
Prior (08/04) 0.07
Current vs Prior -26.01%
Prior 7-Day Average 0.03
Current vs Prior 7-Day Avg +64.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 2:20pm) 68,764
Calls: 62,286 (91%)
Puts: 6,478 (9%)
Prior (08/04) 68,673
Calls: 62,217 (91%)
Puts: 6,456 (9%)
Current vs Prior +0.13%
Prior 7-Day Total 202,219
Calls: 177,744 (88%)
Puts: 24,475 (12%)
Prior 7-Day Average 67,406
Calls: 59,248 (88%)
Puts: 8,158 (12%)
Current vs Prior 7-Day Avg +2.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 36.36% | 38.64%
Prior 14.88% | 27.38%
Current vs Prior +144.36% | +41.11%
Prior 7-Day Avg 19.35% | 29.26%
Current vs 7-Day Avg +87.97% | +32.04%
Prior 7-Day Eod 14.88% | 27.38%
Current vs 7-Day Eod +144.36% | +41.11%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 152.78% | 154.61%
Calls: 55.56% | 125.00%
Puts: 250.00% | 184.21%
Prior 50.00% | 41.95%
Calls: 50.00% | 45.45%
Puts: -- | --
Current vs Prior +205.56% | +268.56%
Prior 7-Day Avg 50.00% | 61.68%
Calls: 50.00% | 63.43%
Puts: 50.00% | 38.46%
Current vs 7-Day Avg +205.56% | +150.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($27.2K) vs puts ($5.5K). Massive premium surge with dollar volume up 155% vs prior. Dollar volume significantly above 7-day average (70% higher). Unusually high activity with volume up 324% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.80, highest 1.04)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Sep 180.050.65$0.35171.4%--1.04397
$1.00Aug 210.000.85$0.43197.7%--1.0034
$1.50Sep 180.150.40$0.2889.3%640.708.7K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 210.150.65$0.40125.0%10.6216
$1.50Sep 180.050.40$0.23152.2%--0.61107

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 242, top 177)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 210.050.10$0.0862.5%1770.314.0K
$1.50Sep 180.150.40$0.2889.3%640.708.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 210.150.65$0.40125.0%10.6216

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 69.7%, max 69.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Aug 21Sep 18170.1%100.2%69.7%24112.6K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Aug 21Sep 18170.1%100.2%69.7%1123

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 2.33, avg 2.33)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1.00$1.50Aug 21$0.35$0.35$0.152.33$1.35
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.20, cheapest $0.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1.50Aug 21Sep 18$0.20170.1%100.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 36.36% of stock, avg 37.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1.50Aug 21$0.08$0.40$0.48$1.02$1.9836.36%
$1.50Sep 18$0.28$0.23$0.51$0.99$2.0138.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.21, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$1.00$1.501:2Sep 18-$0.21$0.29
$1.00$1.501:2Aug 21$0.27$0.23
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,367
Total Puts 67
Put/Call Ratio 0.05
Net Difference 1,300

Prior's Put/Call Breakdown

Total Calls 317
Total Puts 21
Put/Call Ratio 0.07
Net Difference 296

Prior 7-Day Put/Call Summary

Total Calls 6,799
Total Puts 141
Average Put/Call Ratio 0.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All