Tour v529
PACB
PACIFIC BIOSCIENCES
$2.36 +28.69%
(9/30 13:00) ◀
|
Wednesday, September 30, 2026 (2:00pm)
January 2026
|
▶ (9/30 15:00)
◀ 9/30 14:00 ▶

Option Volume

Detail
ℹ
Current (09/30 2:00pm) 86,227
Calls: 83,626 (97%)
Puts: 2,601 (3%)
Prior --
Calls: 917 (100%)
Puts: 2 (0%)
Current vs Prior +0.00%
Calls: +9019.52% (Calls)
Puts: +129950.00% (Puts)
Prior 7-Day Total 91,353
Calls: 89,105 (98%)
Puts: 2,248 (2%)
Prior 7-Day Average 18,270
Calls: 12,729 (98%)
Puts: 321 (2%)
Current vs Prior 7-Day Avg +371.94%
Calls: +556.96%
Puts: +709.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/30 2:00pm) $4.28M
Calls: $4.21M (98%)
Puts: $71.6K (2%)
Prior --
Calls: $10.3K (97%)
Puts: $353 (3%)
Current vs Prior +0.00%
Calls: +40791.74%
Puts: +20173.94%
Prior 7-Day Total $4.46M
Calls: $4.38M (98%)
Puts: $77.0K (2%)
Prior 7-Day Average $891.6K
Calls: $625.9K (98%)
Puts: $11.0K (2%)
Current vs Prior 7-Day Avg +379.80%
Calls: +572.10%
Puts: +550.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/30 2:00pm) 0.03
Prior 1.00
Current vs Prior -96.89%
Prior 7-Day Average 0.03
Current vs Prior 7-Day Avg -5.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/30 2:00pm) 64,306
Calls: 57,709 (90%)
Puts: 6,597 (10%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 335,289
Calls: 297,739 (89%)
Puts: 37,550 (11%)
Prior 7-Day Average 67,057
Calls: 59,547 (89%)
Puts: 7,510 (11%)
Current vs Prior 7-Day Avg -4.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 21.61% | 31.78%
Prior 36.36% | 38.64%
Current vs Prior -40.57% | -17.75%
Prior 7-Day Avg 23.60% | 31.60%
Current vs 7-Day Avg -8.43% | +0.55%
Prior 7-Day Eod 36.36% | 38.64%
Current vs 7-Day Eod -40.57% | -17.75%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.82% | 46.05%
Calls: 11.63% | 8.77%
Puts: 50.00% | 83.33%
Prior 152.78% | 154.61%
Calls: 55.56% | 125.00%
Puts: 250.00% | 184.21%
Current vs Prior -79.83% | -70.22%
Prior 7-Day Avg 70.14% | 98.77%
Calls: 45.84% | 75.46%
Puts: 250.00% | 135.63%
Current vs 7-Day Avg -56.06% | -53.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($4.21M) vs puts ($71.6K). Dollar volume significantly above 7-day average (380% higher). Volume explosion - 372% above 7-day average (86,227 vs avg 18,270). Extreme bullish P/C ratio of 0.03 - heavy call buying (83,626 calls vs 2,601 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.8%, best 6.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 160.700.75$0.736.8%1390.77--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.58, cheapest $0.43)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 160.400.45$0.4311.6%2.7K0.791.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 160.700.75$0.736.8%1390.77--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.78, highest 0.79)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 160.400.45$0.4311.6%2.7K0.791.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 160.700.75$0.736.8%1390.77--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 9.5K, top 5.3K)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 160.050.10$0.0862.5%5.3K0.232
$2.00Oct 160.400.45$0.4311.6%2.7K0.791.4K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 160.050.10$0.0862.5%1.3K0.2116
$3.00Oct 160.700.75$0.736.8%1390.77--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.86, avg 1.20)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$3.00Oct 16$0.35$0.65$0.3579%1.86$2.35
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$2.00Oct 16$0.65$0.35$0.6577%0.54$2.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 6.78% of stock, avg 6.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.00$2.00Oct 16$0.08$0.08$0.16$1.84$3.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.27, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$2.00$3.001:2Oct 16$0.27$0.73
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$3.00$2.001:2Oct 16$0.57$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 83,626
Total Puts 2,601
Put/Call Ratio 0.03
Net Difference 81,025

Prior's Put/Call Breakdown

Total Calls 917
Total Puts 2
Put/Call Ratio 1.00
Net Difference 915

Prior 7-Day Put/Call Summary

Total Calls 89,105
Total Puts 2,248
Average Put/Call Ratio 0.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All