Tour v526
PANW
PALO ALTO NETWORKS I
$359.76 -3.84%
$360.38 (+0.17%)🌙
as of 08/19 06:52 PM
(8/19 16:01) ◀
|
Wednesday, August 19, 2026 (6:52pm)
January 2026
|
▶ (8/20 18:55)
◀ 8/19 18:52 ▶

Option Volume

Detail
ℹ
Current (08/19) 30,821
Calls: 14,841 (48%)
Puts: 15,980 (52%)
Prior (08/18) 23,802
Calls: 10,899 (46%)
Puts: 12,903 (54%)
Current vs Prior +29.49%
Calls: +36.17% (Calls)
Puts: +23.85% (Puts)
Prior 7-Day Total 227,950
Calls: 111,069 (49%)
Puts: 116,881 (51%)
Prior 7-Day Average 32,564
Calls: 15,867 (49%)
Puts: 16,697 (51%)
Current vs Prior 7-Day Avg -5.35%
Calls: -6.47%
Puts: -4.30%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/19) $57.94M
Calls: $42.98M (74%)
Puts: $14.95M (26%)
Prior (08/18) $100.55M
Calls: $78.11M (78%)
Puts: $22.43M (22%)
Current vs Prior -42.38%
Calls: -44.97%
Puts: -33.36%
Prior 7-Day Total $700.66M
Calls: $549.62M (78%)
Puts: $151.04M (22%)
Prior 7-Day Average $100.09M
Calls: $78.52M (78%)
Puts: $21.58M (22%)
Current vs Prior 7-Day Avg -42.12%
Calls: -45.26%
Puts: -30.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 1.08
Prior (08/18) 1.18
Current vs Prior -9.05%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +1.04%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/19) 272,215
Calls: 154,860 (57%)
Puts: 117,355 (43%)
Prior (08/18) 234,182
Calls: 129,582 (55%)
Puts: 104,600 (45%)
Current vs Prior +16.24%
Prior 7-Day Total 1,777,460
Calls: 1,009,850 (57%)
Puts: 767,610 (43%)
Prior 7-Day Average 253,922
Calls: 144,264 (57%)
Puts: 109,658 (43%)
Current vs Prior 7-Day Avg +7.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 3.66% | 6.95%3.66% | 15.49%
Prior 4.31% | 7.23%4.31% | 15.23%
Current vs Prior -15.16% | -3.92%-15.16% | +1.68%
Prior 7-Day Avg 4.35% | 7.23%6.07% | 16.21%
Current vs 7-Day Avg -15.97% | -3.85%-39.83% | -4.45%
Prior 7-Day Eod 4.31% | 7.23%4.31% | 15.23%
Current vs 7-Day Eod -15.16% | -3.92%-15.16% | +1.68%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.44% | 17.75%
Calls: 25.85% | 15.67%
Puts: 31.03% | 19.83%
Prior 14.12% | 13.55%
Calls: 9.39% | 9.89%
Puts: 18.85% | 17.22%
Current vs Prior +101.42% | +31.00%
Prior 7-Day Avg 14.12% | 13.55%
Calls: 9.39% | 9.89%
Puts: 18.85% | 17.22%
Current vs 7-Day Avg +101.42% | +31.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($42.98M). Slightly bearish P/C ratio of 1.08.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 8.0%, best 5.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 1830.1031.90$31.005.8%650.60799
$410.00Sep 188.959.50$9.236.0%280.26867
$290.00Sep 1871.6076.25$73.936.3%120.911.4K
$370.00Sep 1820.6022.00$21.306.6%1520.471.9K
$290.00Aug 2168.1573.40$70.787.4%101.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Sep 1128.0529.65$28.855.5%990.53122
$430.00Sep 1872.6576.85$74.755.6%150.8123
$370.00Sep 426.2528.05$27.156.6%1130.54211
$370.00Sep 1828.9531.00$29.986.8%620.53481
$360.00Sep 1121.9523.95$22.958.7%370.4753

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 114 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 2168.1573.40$70.787.4%101.00--
$300.00Aug 2158.0563.00$60.538.2%1121.001.7K
$312.50Aug 2145.5550.80$48.1810.9%50.992
$315.00Aug 2141.7548.25$45.0014.4%10.9915
$310.00Aug 2146.6553.55$50.1013.8%130.98644
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 2137.5042.35$39.9212.1%61.0056
$385.00Aug 2121.4028.75$25.0829.3%210.98106
$390.00Aug 2127.1033.60$30.3521.4%10.96--
$392.50Aug 2130.1036.05$33.0818.0%10.956
$382.50Aug 2119.0026.30$22.6532.2%70.94113

Most actively traded options today. High liquidity = easy entry/exit. 326 active (total vol 17.3K, top 741)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 210.050.12$0.0977.8%6910.011.7K
$360.00Aug 215.606.85$6.2320.1%5740.52843
$420.00Sep 186.208.50$7.3531.3%4760.222.8K
$375.00Aug 211.111.60$1.3636.0%4080.17248
$365.00Aug 213.304.50$3.9030.8%4020.39345
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$362.50Aug 216.158.10$7.1327.3%7410.55651
$355.00Aug 212.934.05$3.4932.1%6960.35348
$300.00Aug 280.050.52$0.29162.1%4220.02538
$352.50Aug 212.183.40$2.7943.7%3930.29388
$360.00Aug 214.906.70$5.8031.0%2850.48520

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 9.2%, max 14.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$357.50Aug 21Aug 2857.4%50.0%14.8%13668
$352.50Aug 21Aug 2857.3%52.5%9.0%3947
$360.00Aug 21Oct 257.3%55.1%3.9%581844
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$357.50Aug 21Aug 2857.4%50.0%14.8%110285
$347.50Aug 21Aug 2858.6%52.5%11.7%143333
$352.50Aug 21Aug 2857.3%52.5%9.0%616445
$345.00Aug 21Oct 259.7%55.6%7.5%187184
$350.00Aug 21Oct 257.1%55.4%3.1%127647

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 224 found (best R:R 0.65, avg 4.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$325.00$350.00Sep 25$15.18$9.82$15.1874%0.65$340.18
$325.00$345.00Sep 11$12.45$7.55$12.4576%0.61$337.45
$375.00$380.00Sep 25$0.32$4.68$0.3245%14.62$375.32
$360.00$370.00Oct 2$3.70$6.30$3.7054%1.70$363.70
$365.00$370.00Sep 25$1.20$3.80$1.2051%3.17$366.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$305.00$300.00Oct 2$0.27$4.73$0.2716%17.52$304.73
$357.50$355.00Aug 28$0.63$1.87$0.6345%2.97$356.87
$310.00$305.00Sep 11$0.35$4.65$0.3516%13.29$309.65
$367.50$365.00Sep 4$0.95$1.55$0.9552%1.63$366.55
$380.00$377.50Aug 28$1.50$1.00$1.5074%0.67$378.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 172 found (best R:R 0.88, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$370.00$375.00Sep 25$3.23$3.23$1.7751%1.82$373.23
$380.00$385.00Sep 25$2.73$2.73$2.2757%1.20$382.73
$372.50$375.00Sep 4$1.61$1.61$0.8955%1.81$374.11
$370.00$375.00Oct 2$2.83$2.83$2.1751%1.30$372.83
$400.00$405.00Sep 25$1.85$1.85$3.1567%0.59$401.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$340.00$330.00Sep 18$4.68$4.68$5.3266%0.88$335.32
$320.00$310.00Sep 18$3.05$3.05$6.9578%0.44$316.95
$355.00$350.00Sep 11$3.05$3.05$1.9557%1.56$351.95
$320.00$310.00Sep 25$2.85$2.85$7.1577%0.40$317.15
$345.00$340.00Sep 11$2.60$2.60$2.4064%1.08$342.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $5.78, cheapest $5.23)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$357.50Aug 21Aug 28$6.0557.4%50.0%
$360.00Aug 21Aug 28$5.9557.3%52.2%
$365.00Aug 21Aug 28$5.7056.6%52.3%
$355.00Aug 21Aug 28$5.8655.8%52.4%
$367.50Aug 21Aug 28$5.7855.6%53.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$357.50Aug 21Aug 28$5.2357.4%50.0%
$360.00Aug 21Aug 28$5.8057.3%52.2%
$365.00Aug 21Aug 28$5.7256.6%52.3%
$355.00Aug 21Aug 28$5.7655.8%52.4%
$367.50Aug 21Aug 28$5.5055.6%53.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 86 found (cheapest 3.33% of stock, avg 9.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$362.50Aug 21$4.85$7.13$11.98$350.52$374.483.33%
$357.50Aug 21$7.35$4.65$12.00$345.50$369.503.34%
$360.00Aug 21$6.23$5.80$12.03$347.97$372.033.34%
$355.00Aug 21$8.82$3.49$12.31$342.69$367.313.42%
$365.00Aug 21$3.90$8.63$12.53$352.47$377.533.48%
$367.50Aug 21$2.97$10.30$13.27$354.23$380.773.69%
$352.50Aug 21$10.55$2.79$13.34$339.16$365.843.71%
$370.00Aug 21$2.24$12.02$14.26$355.74$384.263.96%
$350.00Aug 21$12.33$2.09$14.42$335.58$364.424.01%
$372.50Aug 21$1.73$14.08$15.81$356.69$388.314.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.06% of stock, avg 8.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$372.50$350.00Aug 21$1.73$2.09$3.82$346.18$376.32
$370.00$350.00Aug 21$2.24$2.09$4.33$345.67$374.33
$372.50$352.50Aug 21$1.73$2.79$4.52$347.98$377.02
$370.00$352.50Aug 21$2.24$2.79$5.03$347.47$375.03
$367.50$350.00Aug 21$2.97$2.09$5.06$344.94$372.56
$367.50$352.50Aug 21$2.97$2.79$5.76$346.74$373.26
$372.50$355.00Aug 21$1.73$3.49$5.22$349.78$377.72
$370.00$355.00Aug 21$2.24$3.49$5.73$349.27$375.73
$367.50$355.00Aug 21$2.97$3.49$6.46$348.54$373.96
$365.00$350.00Aug 21$3.90$2.09$5.99$344.01$370.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 202 found (best R:R 2.57, avg credit $1.98)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
320/325400/405Sep 25$3.60$1.4041%2.57$321.40$403.60
330/340400/410Sep 18$7.08$2.9235%2.42$332.92$407.08
330/340410/420Sep 18$6.56$3.4440%1.91$333.44$416.56
300/305400/405Sep 25$2.90$2.1051%1.38$302.10$402.90
290/295395/400Sep 11$2.50$2.5058%1.00$292.50$397.50
315/320395/400Sep 11$3.02$1.9847%1.53$316.98$398.02
325/330400/405Sep 25$3.40$1.6038%2.13$326.60$403.40
300/302382/385Aug 21$0.58$1.9289%0.30$301.92$383.08
330/340420/430Sep 18$5.88$4.1244%1.43$334.12$425.88
340/342378/380Aug 28$1.68$0.8244%2.05$340.82$379.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 134 found (best R:R 75.92, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$340.00$350.00$360.00Sep 18$0.13$9.8712%75.92
$380.00$390.00$400.00Sep 18$0.16$9.8411%61.50
$345.00$350.00$355.00Sep 4$0.07$4.938%70.43
$365.00$370.00$375.00Sep 11$0.07$4.937%70.43
$360.00$365.00$370.00Sep 11$0.07$4.936%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$350.00$360.00$370.00Sep 18$0.37$9.6312%26.03
$380.00$390.00$400.00Sep 18$0.37$9.6311%26.03
$320.00$325.00$330.00Aug 28$0.09$4.916%54.56
$370.00$372.50$375.00Aug 21$0.06$2.449%40.67
$310.00$315.00$320.00Sep 4$0.08$4.925%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-1.82, 99 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$340.001:2Sep 4-$1.82$38.18
$375.00$400.001:2Oct 2-$6.21$18.79
$410.00$430.001:2Sep 11-$2.15$17.85
$410.00$430.001:2Sep 25-$3.32$16.68
$382.50$385.001:2Aug 21-$0.05$2.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$405.00$365.001:2Sep 25-$2.85$37.15
$305.00$300.001:2Aug 28-$0.02$4.98
$320.00$317.501:2Aug 21-$0.02$2.48
$330.00$327.501:2Aug 21-$0.04$2.46
$317.50$315.001:2Aug 21-$0.02$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 94 found (best yield 6.49%, avg 2.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$370.00Oct 2$23.350.492.9%6.49%9.34%510
$375.00Oct 2$20.400.464.2%5.67%9.91%111
$380.00Sep 25$18.550.435.6%5.16%10.78%214
$370.00Sep 25$21.750.492.9%6.05%8.89%812
$360.00Oct 2$26.300.540.1%7.31%7.38%71
$375.00Sep 25$19.150.454.2%5.32%9.56%113
$400.00Oct 2$12.000.3411.2%3.34%14.52%1522
$360.00Sep 25$25.300.540.1%7.03%7.10%2521
$370.00Sep 18$20.600.472.9%5.73%8.57%1521.9K
$400.00Sep 25$12.050.3311.2%3.35%14.53%618

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,841
Total Puts 15,980
Put/Call Ratio 1.08
Net Difference -1,139

Prior's Put/Call Breakdown

Total Calls 10,899
Total Puts 12,903
Put/Call Ratio 1.18
Net Difference -2,004

Prior 7-Day Put/Call Summary

Total Calls 111,069
Total Puts 116,881
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All