Tour v526
PANW
PALO ALTO NETWORKS I
$339.31 -0.17%
$355.99 (+4.92%)🌙
as of 08/26 06:54 PM
(8/25 18:54) ◀
|
Wednesday, August 26, 2026 (6:54pm)
January 2026
|
▶ (8/27 12:00)
◀ 8/26 18:54 ▶

Option Volume

Detail
ℹ
Current (08/26) 26,039
Calls: 13,074 (50%)
Puts: 12,965 (50%)
Prior (08/25) 31,235
Calls: 12,158 (39%)
Puts: 19,077 (61%)
Current vs Prior -16.64%
Calls: +7.53% (Calls)
Puts: -32.04% (Puts)
Prior 7-Day Total 204,637
Calls: 92,318 (45%)
Puts: 112,319 (55%)
Prior 7-Day Average 29,233
Calls: 13,188 (45%)
Puts: 16,045 (55%)
Current vs Prior 7-Day Avg -10.93%
Calls: -0.87%
Puts: -19.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $51.82M
Calls: $34.16M (66%)
Puts: $17.66M (34%)
Prior (08/25) $48.59M
Calls: $25.05M (52%)
Puts: $23.54M (48%)
Current vs Prior +6.66%
Calls: +36.38%
Puts: -24.98%
Prior 7-Day Total $482.44M
Calls: $340.94M (71%)
Puts: $141.50M (29%)
Prior 7-Day Average $68.92M
Calls: $48.71M (71%)
Puts: $20.21M (29%)
Current vs Prior 7-Day Avg -24.81%
Calls: -29.86%
Puts: -12.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.99
Prior (08/25) 1.57
Current vs Prior -36.80%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg -19.44%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/26) 215,396
Calls: 116,819 (54%)
Puts: 98,577 (46%)
Prior (08/25) 213,896
Calls: 121,370 (57%)
Puts: 92,526 (43%)
Current vs Prior +0.70%
Prior 7-Day Total 1,723,841
Calls: 978,120 (57%)
Puts: 745,721 (43%)
Prior 7-Day Average 246,263
Calls: 139,731 (57%)
Puts: 106,531 (43%)
Current vs Prior 7-Day Avg -12.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 4.36% | 11.02%13.62% | 18.53%
Prior 4.71% | 11.04%13.37% | 18.55%
Current vs Prior -7.34% | -0.12%+1.94% | -0.13%
Prior 7-Day Avg 4.56% | 8.37%5.05% | 15.71%
Current vs 7-Day Avg -4.25% | +31.64%+169.96% | +17.91%
Prior 7-Day Eod 4.71% | 11.04%13.37% | 18.55%
Current vs 7-Day Eod -7.34% | -0.12%+1.94% | -0.13%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.44% | 17.75%
Calls: 25.85% | 15.67%
Puts: 31.03% | 19.83%
Prior 28.44% | 17.75%
Calls: 25.85% | 15.67%
Puts: 31.03% | 19.83%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.30% | 15.95%
Calls: 18.80% | 13.19%
Puts: 25.81% | 18.71%
Current vs 7-Day Avg +27.52% | +11.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($34.16M). P/C ratio dropping 37% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Sep 2518.1019.90$19.009.5%130.4037

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 85 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 2855.3062.90$59.1012.9%20.9111
$280.00Sep 1859.0067.00$63.0012.7%10.89684
$320.00Aug 2816.2524.35$20.3039.9%10.8919
$290.00Sep 448.0055.95$51.9815.3%10.88--
$295.00Sep 444.1551.75$47.9515.8%10.86--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$377.50Aug 2833.8542.45$38.1522.5%21.00--
$380.00Aug 2836.7044.85$40.7820.0%11.00--
$382.50Aug 2839.7547.35$43.5517.5%11.00--
$385.00Aug 2841.6549.85$45.7517.9%11.00104
$370.00Aug 2827.2535.10$31.1825.2%90.95109

Most actively traded options today. High liquidity = easy entry/exit. 292 active (total vol 12.4K, top 933)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Aug 284.105.00$4.5519.8%9330.39168
$360.00Aug 280.651.26$0.9663.5%7160.12701
$350.00Aug 282.563.40$2.9828.2%3860.28384
$340.00Aug 286.007.05$6.5316.1%3740.5095
$365.00Aug 280.430.80$0.6259.7%2280.08353
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 282.753.30$3.0318.2%5960.28678
$340.00Aug 286.157.65$6.9021.7%5220.50598
$335.00Aug 284.355.30$4.8219.7%2220.39801
$310.00Aug 280.050.50$0.28160.7%2050.04443
$327.50Aug 281.922.68$2.3033.0%2010.23108

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 10.2%, max 27.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$372.50Sep 4Sep 1885.3%66.9%27.5%15114
$340.00Aug 28Oct 268.6%59.5%15.3%381103
$350.00Aug 28Oct 270.2%61.8%13.5%391384
$335.00Aug 28Sep 2570.4%62.1%13.3%33109
$345.00Aug 28Oct 270.0%61.9%13.1%934172
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$335.00Aug 28Oct 270.4%59.2%18.9%227801
$330.00Aug 28Oct 269.8%59.0%18.3%597678
$340.00Aug 28Oct 268.6%59.5%15.3%525623
$325.00Aug 28Oct 267.4%58.6%15.0%78509
$350.00Aug 28Oct 270.2%61.8%13.5%77643

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 218 found (best R:R 0.64, avg 3.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$335.00Sep 25$21.40$13.60$21.4077%0.64$321.40
$385.00$395.00Oct 2$1.55$8.45$1.5528%5.45$386.55
$370.00$380.00Sep 25$2.23$7.77$2.2334%3.48$372.23
$375.00$380.00Sep 11$0.45$4.55$0.4527%10.11$375.45
$395.00$400.00Sep 18$0.22$4.78$0.2220%21.73$395.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$357.50$355.00Aug 28$1.47$1.03$1.4785%0.70$356.03
$332.50$330.00Sep 18$0.60$1.90$0.6042%3.17$331.90
$280.00$275.00Oct 2$0.29$4.71$0.2913%16.24$279.71
$315.00$310.00Oct 2$1.13$3.87$1.1331%3.42$313.87
$325.00$320.00Sep 25$1.44$3.56$1.4437%2.47$323.56

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 174 found (best R:R 4.32, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$397.50$400.00Aug 28$2.03$2.03$0.4789%4.32$399.53
$355.00$357.50Sep 4$1.70$1.70$0.8060%2.12$356.70
$380.00$382.50Sep 4$1.08$1.08$1.4277%0.76$381.08
$372.50$375.00Sep 11$1.15$1.15$1.3571%0.85$373.65
$400.00$405.00Oct 2$1.47$1.47$3.5377%0.42$401.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$290.00Sep 18$2.85$2.85$7.1579%0.40$297.15
$300.00$295.00Sep 25$2.10$2.10$2.9078%0.72$297.90
$320.00$315.00Oct 2$2.70$2.70$2.3066%1.17$317.30
$300.00$295.00Sep 11$1.72$1.72$3.2881%0.52$298.28
$305.00$300.00Oct 2$2.02$2.02$2.9874%0.68$302.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $10.76, cheapest $2.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$327.50Sep 4Sep 11$2.1286.4%71.3%
$332.50Aug 28Sep 11$12.9868.3%70.0%
$337.50Aug 28Sep 4$11.4070.5%85.5%
$345.00Aug 28Sep 4$11.2570.0%86.0%
$342.50Aug 28Sep 4$11.3870.2%86.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$337.50Aug 28Sep 4$11.0570.5%85.5%
$345.00Aug 28Sep 4$11.2870.0%86.0%
$342.50Aug 28Sep 4$11.6570.2%86.1%
$347.50Aug 28Sep 4$11.0369.8%86.0%
$335.00Aug 28Sep 4$11.1370.4%86.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 3.96% of stock, avg 10.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$340.00Aug 28$6.53$6.90$13.43$326.57$353.433.96%
$342.50Aug 28$5.55$8.25$13.80$328.70$356.304.07%
$337.50Aug 28$7.90$5.93$13.83$323.67$351.334.08%
$335.00Aug 28$9.25$4.82$14.07$320.93$349.074.15%
$345.00Aug 28$4.55$9.70$14.25$330.75$359.254.20%
$332.50Aug 28$11.05$3.70$14.75$317.75$347.254.35%
$347.50Aug 28$3.68$11.40$15.08$332.42$362.584.44%
$330.00Aug 28$12.65$3.03$15.68$314.32$345.684.62%
$350.00Aug 28$2.98$13.18$16.16$333.84$366.164.76%
$352.50Aug 28$2.10$15.10$17.20$335.30$369.705.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.30% of stock, avg 9.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$352.50$327.50Aug 28$2.10$2.30$4.40$323.10$356.90
$352.50$330.00Aug 28$2.10$3.03$5.13$324.87$357.63
$350.00$327.50Aug 28$2.98$2.30$5.28$322.22$355.28
$350.00$330.00Aug 28$2.98$3.03$6.01$323.99$356.01
$352.50$332.50Aug 28$2.10$3.70$5.80$326.70$358.30
$347.50$327.50Aug 28$3.68$2.30$5.98$321.52$353.48
$350.00$332.50Aug 28$2.98$3.70$6.68$325.82$356.68
$347.50$330.00Aug 28$3.68$3.03$6.71$323.29$354.21
$347.50$332.50Aug 28$3.68$3.70$7.38$325.12$354.88
$345.00$327.50Aug 28$4.55$2.30$6.85$320.65$351.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 162 found (best R:R 5.02, avg credit $1.78)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
315/320400/405Oct 2$4.17$0.8343%5.02$315.83$404.17
300/305400/405Oct 2$3.49$1.5152%2.31$301.51$403.49
295/300385/390Sep 25$3.33$1.6750%1.99$296.67$388.33
280/285400/405Oct 2$2.55$2.4562%1.04$282.45$402.55
315/320395/400Oct 2$3.58$1.4241%2.52$316.42$398.58
290/295400/405Oct 2$2.69$2.3157%1.16$292.31$402.69
295/300380/385Sep 25$3.07$1.9348%1.59$296.93$383.07
295/300372/375Sep 11$2.87$2.1352%1.35$297.13$375.37
285/290400/405Oct 2$2.49$2.5159%0.99$287.51$402.49
295/300365/370Sep 11$3.07$1.9347%1.59$296.93$368.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 120 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$355.00$360.00$365.00Oct 2$0.11$4.896%44.45
$345.00$350.00$355.00Oct 2$0.12$4.886%40.67
$385.00$390.00$395.00Sep 18$0.09$4.915%54.56
$340.00$345.00$350.00Sep 11$0.17$4.838%28.41
$345.00$350.00$355.00Sep 25$0.14$4.866%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$320.00$325.00$330.00Sep 11$0.07$4.938%70.43
$325.00$330.00$335.00Oct 2$0.07$4.936%70.43
$325.00$327.50$330.00Aug 28$0.07$2.4310%34.71
$345.00$347.50$350.00Aug 28$0.08$2.4210%30.25
$340.00$342.50$345.00Aug 28$0.10$2.4011%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-5.83, 66 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$335.001:2Sep 25-$5.83$29.17
$300.00$320.001:2Sep 4-$15.53$4.47
$305.00$325.001:2Sep 11-$14.88$5.12
$390.00$395.001:2Aug 28-$0.01$4.99
$377.50$380.001:2Aug 28-$0.04$2.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$295.001:2Aug 28-$0.06$4.94
$312.50$310.001:2Aug 28-$0.12$2.38
$302.50$300.001:2Aug 28-$0.06$2.44
$305.00$302.501:2Aug 28-$0.10$2.40
$300.00$290.001:2Sep 18-$1.65$8.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 99 found (best yield 5.13%, avg 2.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$355.00Oct 2$17.400.454.6%5.13%9.75%462
$340.00Oct 2$24.000.530.2%7.07%7.28%78
$350.00Oct 2$19.350.473.1%5.70%8.85%5--
$360.00Oct 2$15.650.426.1%4.61%10.71%108
$345.00Oct 2$21.450.501.7%6.32%8.00%14
$365.00Oct 2$14.000.397.6%4.13%11.70%320
$370.00Oct 2$12.500.369.0%3.68%12.73%335
$340.00Sep 25$23.000.530.2%6.78%6.98%69
$350.00Sep 25$17.800.473.1%5.25%8.40%2--
$345.00Sep 25$19.950.501.7%5.88%7.56%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,074
Total Puts 12,965
Put/Call Ratio 0.99
Net Difference 109

Prior's Put/Call Breakdown

Total Calls 12,158
Total Puts 19,077
Put/Call Ratio 1.57
Net Difference -6,919

Prior 7-Day Put/Call Summary

Total Calls 92,318
Total Puts 112,319
Average Put/Call Ratio 1.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All