Tour v526
PANW
PALO ALTO NETWORKS I
$371.59 -2.94%
$372.00 (+0.11%)🌙
as of 08/28 06:51 PM
(8/28 15:19) ◀
|
Friday, August 28, 2026 (6:51pm)
January 2026
|
▶ (8/31 14:05)
◀ 8/28 18:51 ▶

Option Volume

Detail
ℹ
Current (08/28) 62,182
Calls: 36,658 (59%)
Puts: 25,524 (41%)
Prior (08/27) 65,704
Calls: 37,482 (57%)
Puts: 28,222 (43%)
Current vs Prior -5.36%
Calls: -2.20% (Calls)
Puts: -9.56% (Puts)
Prior 7-Day Total 267,146
Calls: 137,539 (51%)
Puts: 129,607 (49%)
Prior 7-Day Average 38,163
Calls: 19,648 (51%)
Puts: 18,515 (49%)
Current vs Prior 7-Day Avg +62.93%
Calls: +86.57%
Puts: +37.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $104.69M
Calls: $77.33M (74%)
Puts: $27.36M (26%)
Prior (08/27) $112.41M
Calls: $83.52M (74%)
Puts: $28.89M (26%)
Current vs Prior -6.87%
Calls: -7.42%
Puts: -5.28%
Prior 7-Day Total $472.34M
Calls: $331.33M (70%)
Puts: $141.01M (30%)
Prior 7-Day Average $67.48M
Calls: $47.33M (70%)
Puts: $20.14M (30%)
Current vs Prior 7-Day Avg +55.15%
Calls: +63.37%
Puts: +35.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.70
Prior (08/27) 0.75
Current vs Prior -7.53%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -34.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 283,357
Calls: 153,753 (54%)
Puts: 129,604 (46%)
Prior (08/27) 320,814
Calls: 173,309 (54%)
Puts: 147,505 (46%)
Current vs Prior -11.68%
Prior 7-Day Total 2,091,393
Calls: 1,137,911 (54%)
Puts: 953,482 (46%)
Prior 7-Day Average 298,770
Calls: 162,558 (54%)
Puts: 136,211 (46%)
Current vs Prior 7-Day Avg -5.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.85% | 9.70%12.36% | 17.99%
Prior 3.02% | 10.71%13.83% | 18.41%
Current vs Prior +220.84% | +4.69%-10.69% | -2.29%
Prior 7-Day Avg 4.09% | 9.59%8.01% | 16.81%
Current vs 7-Day Avg +137.24% | +16.95%+54.26% | +7.04%
Prior 7-Day Eod 1.07% | 9.79%13.83% | 18.41%
Current vs 7-Day Eod +807.10% | +14.54%-10.69% | -2.29%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.14% | 22.80%
Calls: 29.84% | 23.43%
Puts: 26.45% | 22.17%
Prior 28.14% | 22.80%
Calls: 29.84% | 23.43%
Puts: 26.45% | 22.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.16% | 17.39%
Calls: 26.52% | 16.96%
Puts: 30.27% | 20.22%
Current vs 7-Day Avg -15.14% | +31.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($77.33M). Dollar volume significantly above 7-day average (55% higher). Bullish P/C ratio of 0.70.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 7.7%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 1834.2535.40$34.833.3%210.68884
$360.00Sep 423.0024.35$23.685.7%1320.63103
$390.00Sep 410.1010.70$10.405.8%1400.371.4K
$370.00Sep 1823.0024.45$23.736.1%1980.552.2K
$370.00Sep 417.8018.95$18.386.3%5400.54102
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 47.808.40$8.107.4%7640.28263
$372.50Sep 1821.2523.10$22.188.3%1010.475
$320.00Sep 41.801.98$1.899.5%2190.09592
$370.00Sep 415.4517.00$16.239.6%2780.46177

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 139 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2868.1575.35$71.7510.0%21.0018
$320.00Aug 2848.1555.10$51.6313.5%11.00--
$325.00Aug 2843.0548.55$45.8012.0%221.00--
$327.50Aug 2840.6547.95$44.3016.5%11.00--
$335.00Aug 2832.7040.25$36.4820.7%31.00105
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Aug 2819.4527.05$23.2532.7%11.00--
$380.00Aug 284.6012.25$8.4390.7%4460.99473
$397.50Aug 2822.0529.55$25.8029.1%10.99--
$377.50Aug 283.359.80$6.5898.0%850.9979
$390.00Aug 2814.6522.05$18.3540.3%70.9947

Most actively traded options today. High liquidity = easy entry/exit. 411 active (total vol 41.0K, top 4.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 280.000.01$0.01100.0%4.4K0.01358
$370.00Aug 281.502.59$2.0553.2%3.8K0.86280
$375.00Aug 280.000.03$0.02150.0%2.2K0.02284
$400.00Sep 47.107.85$7.4810.0%1.4K0.29675
$372.50Aug 280.090.23$0.1687.5%1.2K0.22103
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Aug 280.000.01$0.01100.0%1.1K0.01226
$355.00Aug 280.000.01$0.01100.0%1.0K0.00652
$350.00Aug 280.000.03$0.02150.0%7830.011.1K
$350.00Sep 47.808.40$8.107.4%7640.28263
$362.50Aug 280.000.11$0.06183.3%6860.03617

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 30.8%, max 39.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$417.50Sep 4Sep 1182.4%69.9%17.9%910
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$400.00Sep 4Sep 2585.9%61.5%39.7%3492
$332.50Sep 4Sep 1884.3%62.6%34.7%2191

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 271 found (best R:R 4.88, avg 3.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$380.00$385.00Oct 9$0.85$4.15$0.8549%4.88$380.85
$345.00$347.50Aug 28$1.25$1.25$1.25100%1.00$346.25
$355.00$357.50Aug 28$1.18$1.32$1.18100%1.12$356.18
$325.00$327.50Aug 28$1.50$1.00$1.50100%0.67$326.50
$335.00$345.00Oct 2$6.37$3.63$6.3775%0.57$341.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$360.00$350.00Oct 9$2.62$7.38$2.6240%2.82$357.38
$372.50$370.00Sep 18$0.28$2.22$0.2848%7.93$372.22
$380.00$375.00Sep 25$1.92$3.08$1.9252%1.60$378.08
$315.00$310.00Oct 9$0.25$4.75$0.2517%19.00$314.75
$350.00$347.50Sep 11$0.20$2.30$0.2030%11.50$349.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 206 found (best R:R 0.77, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$405.00$410.00Sep 25$2.62$2.62$2.3866%1.10$407.62
$425.00$430.00Sep 11$1.31$1.31$3.6980%0.36$426.31
$377.50$380.00Sep 11$1.63$1.63$0.8751%1.87$379.13
$412.50$415.00Sep 11$1.03$1.03$1.4775%0.70$413.53
$400.00$402.50Sep 4$1.05$1.05$1.4571%0.72$401.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$345.00$335.00Oct 9$4.34$4.34$5.6668%0.77$340.66
$342.50$340.00Aug 28$1.34$1.34$1.1689%1.16$341.16
$365.00$360.00Oct 9$3.30$3.30$1.7057%1.94$361.70
$330.00$327.50Aug 28$1.30$1.30$1.2092%1.08$328.70
$365.00$360.00Oct 2$3.15$3.15$1.8558%1.70$361.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.83, cheapest $1.83)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$410.00Sep 25Oct 2$1.8359.0%59.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 109 found (cheapest 0.34% of stock, avg 10.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$372.50Aug 28$0.16$1.11$1.27$371.23$373.770.34%
$370.00Aug 28$2.05$0.11$2.16$367.84$372.160.58%
$367.50Aug 28$4.36$0.22$4.58$362.92$372.081.23%
$375.00Aug 28$0.02$4.76$4.78$370.22$379.781.29%
$365.00Aug 28$5.95$0.01$5.96$359.04$370.961.60%
$377.50Aug 28$0.01$6.58$6.59$370.91$384.091.77%
$380.00Aug 28$0.01$8.43$8.44$371.56$388.442.27%
$362.50Aug 28$9.15$0.06$9.21$353.29$371.712.48%
$360.00Aug 28$12.10$0.01$12.11$347.89$372.113.26%
$382.50Aug 28$0.31$11.85$12.16$370.34$394.663.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.07% of stock, avg 9.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$372.50$370.00Aug 28$0.16$0.11$0.27$369.73$372.77
$372.50$367.50Aug 28$0.16$0.22$0.38$367.12$372.88
$382.50$370.00Aug 28$0.31$0.11$0.42$369.58$382.92
$382.50$367.50Aug 28$0.31$0.22$0.53$366.97$383.03
$372.50$357.50Aug 28$0.16$0.55$0.71$356.79$373.21
$382.50$357.50Aug 28$0.31$0.55$0.86$356.64$383.36
$382.50$330.00Aug 28$0.31$1.33$1.64$328.36$384.14
$382.50$342.50Aug 28$0.31$1.35$1.66$340.84$384.16
$372.50$342.50Aug 28$0.16$1.35$1.51$340.99$374.01
$372.50$330.00Aug 28$0.16$1.33$1.49$328.51$373.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 148 found (best R:R 3.85, avg credit $2.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
305/310405/410Sep 25$3.97$1.0353%3.85$306.03$408.97
345/350405/410Sep 25$4.90$0.1033%49.00$345.10$409.90
300/305405/410Sep 25$3.44$1.5656%2.21$301.56$408.44
330/335405/410Sep 25$4.05$0.9542%4.26$330.95$409.05
328/330382/385Aug 28$1.56$0.9483%1.66$328.44$384.06
340/342382/385Aug 28$1.60$0.9081%1.78$340.90$384.10
335/340405/410Sep 25$4.09$0.9139%4.49$335.91$409.09
320/325405/410Sep 25$3.67$1.3347%2.76$321.33$408.67
340/345405/410Sep 25$4.17$0.8336%5.02$340.83$409.17
315/320405/410Sep 25$3.52$1.4849%2.38$316.48$408.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 167 found (best R:R 4.95, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$367.50$370.00$372.50Aug 28$0.42$2.0865%4.95
$300.00$310.00$320.00Sep 18$0.11$9.896%89.91
$372.50$375.00$377.50Aug 28$0.13$2.3722%18.23
$400.00$410.00$420.00Sep 18$0.47$9.5310%20.28
$320.00$330.00$340.00Sep 18$0.52$9.4811%18.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$375.00$380.00$385.00Sep 18$0.10$4.907%49.00
$367.50$370.00$372.50Aug 28$1.11$1.3965%1.25
$335.00$340.00$345.00Sep 25$0.08$4.926%61.50
$305.00$310.00$315.00Sep 18$0.06$4.944%82.33
$377.50$380.00$382.50Sep 4$0.07$2.434%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-4.21, 80 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$410.00$435.001:2Oct 9-$4.21$20.79
$375.00$377.501:2Aug 28$0.00$2.50
$385.00$387.501:2Aug 28-$0.01$2.49
$387.50$390.001:2Aug 28-$0.01$2.49
$390.00$392.501:2Aug 28$0.00$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$347.501:2Aug 28-$0.02$2.48
$355.00$352.501:2Aug 28-$0.01$2.49
$370.00$367.501:2Aug 28-$0.33$2.17
$352.50$350.001:2Aug 28-$0.03$2.47
$340.00$337.501:2Aug 28-$0.03$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 106 found (best yield 5.22%, avg 2.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$390.00Oct 9$19.400.445.0%5.22%10.18%31
$380.00Oct 9$22.850.492.3%6.15%8.41%53
$385.00Oct 9$20.650.463.6%5.56%9.17%91
$400.00Oct 9$15.700.397.7%4.23%11.87%33
$410.00Oct 9$12.450.3510.3%3.35%13.69%213
$385.00Oct 2$19.150.463.6%5.15%8.76%619
$380.00Oct 2$21.150.492.3%5.69%7.96%312
$390.00Oct 2$17.300.435.0%4.66%9.61%713
$395.00Oct 2$15.550.416.3%4.18%10.48%2--
$375.00Oct 2$23.300.520.9%6.27%7.19%812

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,658
Total Puts 25,524
Put/Call Ratio 0.70
Net Difference 11,134

Prior's Put/Call Breakdown

Total Calls 37,482
Total Puts 28,222
Put/Call Ratio 0.75
Net Difference 9,260

Prior 7-Day Put/Call Summary

Total Calls 137,539
Total Puts 129,607
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All