PANW - Options Database

PANW

PALO ALTO NETWORKS I

$358.68 +1.32%

$358.57 (-0.03%)🌙

as of 07/17 07:08 PM

(7/16 18:51) ◀

Friday, July 17, 2026 (7:08pm)

▶

◀ 7/17 19:08

Option Volume

Detail

ℹ

Current (07/17) 35,407

Calls: 20,584 (58%)

Puts: 14,823 (42%)

Prior (07/16) 31,245

Calls: 13,877 (44%)

Puts: 17,368 (56%)

Current vs Prior +13.32%

Calls: +48.33% (Calls)

Puts: -14.65% (Puts)

Prior 7-Day Total 250,349

Calls: 132,153 (53%)

Puts: 118,196 (47%)

Prior 7-Day Average 35,764

Calls: 18,879 (53%)

Puts: 16,885 (47%)

Current vs Prior 7-Day Avg -1.00%

Calls: +9.03%

Puts: -12.21%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/17) $62.43M

Calls: $50.42M (81%)

Puts: $12.01M (19%)

Prior (07/16) $37.48M

Calls: $28.73M (77%)

Puts: $8.75M (23%)

Current vs Prior +66.57%

Calls: +75.48%

Puts: +37.32%

Prior 7-Day Total $366.66M

Calls: $257.82M (70%)

Puts: $108.84M (30%)

Prior 7-Day Average $52.38M

Calls: $36.83M (70%)

Puts: $15.55M (30%)

Current vs Prior 7-Day Avg +19.19%

Calls: +36.89%

Puts: -22.74%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/17) 0.72

Prior (07/16) 1.25

Current vs Prior -42.46%

Prior 7-Day Average 0.91

Current vs Prior 7-Day Avg -20.60%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/17) 254,111

Calls: 151,671 (60%)

Puts: 102,440 (40%)

Prior (07/16) 243,492

Calls: 145,389 (60%)

Puts: 98,103 (40%)

Current vs Prior +4.36%

Prior 7-Day Total 1,739,209

Calls: 1,000,735 (58%)

Puts: 738,474 (42%)

Prior 7-Day Average 248,458

Calls: 142,962 (58%)

Puts: 105,496 (42%)

Current vs Prior 7-Day Avg +2.28%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 1.01% | 6.83%1.01% | 17.25%

Prior 3.08% | 7.35%3.08% | 17.50%

Current vs Prior +121.63% | +29.67%-67.25% | -1.44%

Prior 7-Day Avg 4.49% | 26.10%23.80% | 17.77%

Current vs 7-Day Avg +52.10% | -63.46%-95.76% | -2.89%

Prior 7-Day Eod 3.08% | 7.35%3.08% | 17.50%

Current vs 7-Day Eod +121.63% | +29.67%-67.25% | -1.44%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 33.45% | 18.66%

Calls: 41.71% | 21.78%

Puts: 25.18% | 15.53%

Prior 33.45% | 18.66%

Calls: 41.71% | 21.78%

Puts: 25.18% | 15.53%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 33.45% | 18.66%

Calls: 41.71% | 21.78%

Puts: 25.18% | 15.53%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($50.42M) vs puts ($12.01M). Elevated premium activity with dollar volume up 67% vs prior. P/C ratio dropping 42% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 42 of results (avg 7.7%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Jul 17	412.00	416.50	$414.25	1.1%	1	999.00	--
$345.00	Aug 14	31.10	32.30	$31.70	3.8%	1	0.62	--
$350.00	Aug 7	25.15	26.40	$25.78	4.8%	8	0.60	87
$330.00	Aug 14	39.45	41.70	$40.58	5.5%	1	0.72	17
$400.00	Aug 21	13.55	14.35	$13.95	5.7%	110	0.33	827

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Aug 7	13.55	14.45	$14.00	6.4%	13	0.36	6
$370.00	Aug 21	33.15	35.50	$34.33	6.8%	4	0.52	72
$410.00	Aug 21	59.10	63.40	$61.25	7.0%	4	0.70	32
$360.00	Jul 24	11.60	12.45	$12.02	7.1%	154	0.50	47
$340.00	Aug 21	18.50	19.95	$19.23	7.5%	72	0.35	374

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 127 found (avg delta 16.48, highest 999.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Jul 17	412.00	416.50	$414.25	1.1%	1	999.00	--
$290.00	Jul 17	65.35	73.00	$69.18	11.1%	937	1.00	1.6K
$297.50	Jul 17	57.85	65.50	$61.68	12.4%	1	1.00	--
$317.50	Jul 17	38.10	45.25	$41.68	17.2%	12	1.00	--
$330.00	Jul 17	25.60	32.90	$29.25	25.0%	120	1.00	678

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 17	0.00	1.10	$0.55	200.0%	7	999.00	1
$362.50	Jul 17	1.02	7.35	$4.18	151.4%	170	1.00	18
$365.00	Jul 17	2.27	9.45	$5.86	122.5%	26	1.00	6
$370.00	Jul 17	7.25	14.40	$10.83	66.0%	4	1.00	--
$380.00	Jul 17	17.25	24.40	$20.83	34.3%	1	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 363 active (total vol 21.5K, top 1.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Jul 17	0.00	0.01	$0.01	100.0%	1.4K	0.00	1.4K
$365.00	Jul 17	0.00	0.25	$0.13	192.3%	988	0.07	443
$290.00	Jul 17	65.35	73.00	$69.18	11.1%	937	1.00	1.6K
$360.00	Jul 17	0.08	0.57	$0.32	153.1%	912	0.32	1.2K
$365.00	Jul 24	8.60	9.50	$9.05	9.9%	728	0.43	42

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Jul 24	6.30	7.75	$7.03	20.6%	429	0.34	14
$355.00	Jul 17	0.00	0.19	$0.10	190.0%	352	0.07	262
$370.00	Jul 31	21.05	24.85	$22.95	16.6%	344	0.58	365
$300.00	Aug 21	6.40	7.50	$6.95	15.8%	286	0.16	1.1K
$350.00	Jul 17	0.00	0.25	$0.13	192.3%	282	0.05	880

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 74 strikes (avg 795.1%, max 2493.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$305.00	Jul 17	Aug 7	1569.4%	63.7%	2365.5%	25	109
$412.50	Jul 17	Jul 24	1464.6%	62.3%	2252.1%	3	--
$407.50	Jul 17	Jul 24	1372.8%	59.6%	2203.1%	11	--
$420.00	Jul 17	Aug 28	1486.7%	67.3%	2110.3%	7	8
$397.50	Jul 17	Jul 31	1180.2%	59.2%	1894.5%	17	185

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$307.50	Jul 17	Jul 31	1660.1%	64.0%	2493.4%	26	91
$302.50	Jul 17	Jul 24	1789.3%	70.1%	2453.1%	17	113
$295.00	Jul 17	Jul 31	1672.5%	66.9%	2399.4%	33	409
$305.00	Jul 17	Aug 28	1569.4%	67.5%	2226.4%	3	205
$327.50	Jul 17	Jul 31	1142.9%	59.2%	1831.2%	6	3

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 222 found (best R:R 24.00, avg 4.58)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$395.00	$397.50	Jul 24	$0.10	$2.40	$0.10	24.00	$395.10
$400.00	$402.50	Jul 24	$0.11	$2.39	$0.11	21.73	$400.11
$412.50	$415.00	Jul 24	$0.12	$2.38	$0.12	19.83	$412.62
$425.00	$430.00	Jul 31	$0.28	$4.72	$0.28	16.86	$425.28
$402.50	$405.00	Jul 24	$0.15	$2.35	$0.15	15.67	$402.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$295.00	$292.50	Jul 31	$0.10	$2.40	$0.10	24.00	$294.90
$332.50	$330.00	Jul 17	$0.11	$2.39	$0.11	21.73	$332.39
$350.00	$347.50	Jul 17	$0.11	$2.39	$0.11	21.73	$349.89
$305.00	$300.00	Jul 31	$0.26	$4.74	$0.26	18.23	$304.74
$307.50	$305.00	Jul 24	$0.14	$2.36	$0.14	16.86	$307.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 282 found (best R:R 65.67, avg 1.99)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$290.00	$300.00	Jul 24	$9.85	$9.85	$0.15	65.67	$299.85
$305.00	$310.00	Jul 24	$4.88	$4.88	$0.12	40.67	$309.88
$300.00	$305.00	Jul 24	$4.87	$4.87	$0.13	37.46	$304.87
$317.50	$320.00	Jul 17	$2.40	$2.40	$0.10	24.00	$319.90
$345.00	$347.50	Jul 17	$2.35	$2.35	$0.15	15.67	$347.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$370.00	$367.50	Jul 31	$2.30	$2.30	$0.20	11.50	$367.70
$302.50	$300.00	Jul 17	$2.12	$2.12	$0.38	5.58	$300.38
$327.50	$325.00	Jul 17	$2.12	$2.12	$0.38	5.58	$325.38
$420.00	$410.00	Aug 21	$8.28	$8.28	$1.72	4.81	$411.72
$385.00	$382.50	Jul 24	$2.02	$2.02	$0.48	4.21	$382.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 72 found (avg debit $9.88, cheapest $0.17)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$410.00	Jul 17	Jul 24	$0.17	1012.7%	59.1%
$290.00	Jul 17	Jul 24	$0.37	901.5%	77.0%
$300.00	Jul 17	Jul 24	$0.55	890.5%	67.1%
$425.00	Jul 17	Jul 24	$0.62	885.4%	71.3%
$305.00	Jul 17	Jul 24	$0.65	1569.4%	65.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$297.50	Jul 17	Jul 24	$0.24	801.3%	67.6%
$300.00	Jul 17	Jul 24	$0.27	890.5%	67.1%
$350.00	Jul 17	Jul 17	$0.42	212.1%	-999.0%
$290.00	Jul 24	Jul 31	$0.51	77.0%	65.0%
$310.00	Jul 17	Jul 24	$0.59	742.7%	64.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 116 found (cheapest 0.53% of stock, avg 11.31%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$360.00	Jul 17	$0.32	$1.59	$1.91	$358.09	$361.91	0.53%
$357.50	Jul 17	$2.03	$0.31	$2.34	$355.16	$359.84	0.65%
$355.00	Jul 17	$4.11	$0.10	$4.21	$350.79	$359.21	1.17%
$362.50	Jul 17	$0.14	$4.18	$4.32	$358.18	$366.82	1.20%
$365.00	Jul 17	$0.13	$5.86	$5.99	$359.01	$370.99	1.67%
$352.50	Jul 17	$6.62	$0.31	$6.93	$345.57	$359.43	1.93%
$350.00	Jul 17	$8.48	$0.55	$9.03	$340.97	$359.03	2.52%
$367.50	Jul 17	$0.77	$8.32	$9.09	$358.41	$376.59	2.53%
$370.00	Jul 17	$0.01	$10.83	$10.84	$359.16	$380.84	3.02%
$347.50	Jul 17	$11.68	$0.02	$11.70	$335.80	$359.20	3.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.18% of stock, avg 7.83%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$360.00	$357.50	Jul 17	$0.32	$0.31	$0.63	$356.87	$360.63
$360.00	$352.50	Jul 17	$0.32	$0.31	$0.63	$351.87	$360.63
$367.50	$357.50	Jul 17	$0.77	$0.31	$1.08	$356.42	$368.58
$367.50	$352.50	Jul 17	$0.77	$0.31	$1.08	$351.42	$368.58
$360.00	$342.50	Jul 17	$0.32	$1.58	$1.90	$340.60	$361.90
$367.50	$342.50	Jul 17	$0.77	$1.58	$2.35	$340.15	$369.85
$395.00	$357.50	Jul 17	$2.13	$0.31	$2.44	$355.06	$397.44
$395.00	$352.50	Jul 17	$2.13	$0.31	$2.44	$350.06	$397.44
$360.00	$327.50	Jul 17	$0.32	$2.15	$2.47	$325.03	$362.47
$360.00	$307.50	Jul 17	$0.32	$2.15	$2.47	$305.03	$362.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 341 found (best R:R 49.00, avg credit $4.47)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
330/335	365/370	Aug 28	$4.90	$0.10	49.00	$330.10	$369.90
300/305	330/335	Aug 7	$4.87	$0.13	37.46	$300.13	$334.87
310/320	340/350	Aug 28	$9.73	$0.27	36.04	$310.27	$349.73
325/330	335/340	Aug 7	$4.85	$0.15	32.33	$325.15	$339.85
320/325	365/370	Aug 28	$4.85	$0.15	32.33	$320.15	$369.85
310/315	330/335	Aug 7	$4.84	$0.16	30.25	$310.16	$334.84
340/345	355/360	Aug 7	$4.83	$0.17	28.41	$340.17	$359.83
300/302	310/318	Jul 24	$7.24	$0.26	27.85	$295.26	$317.24
360/370	380/390	Aug 21	$9.63	$0.37	26.03	$360.37	$389.63
330/335	355/360	Aug 7	$4.81	$0.19	25.32	$330.19	$359.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 151 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$360.00	$365.00	$370.00	Aug 7	$0.05	$4.95	99.00
$345.00	$350.00	$355.00	Aug 7	$0.07	$4.93	70.43
$370.00	$375.00	$380.00	Aug 14	$0.09	$4.91	54.56
$405.00	$407.50	$410.00	Jul 24	$0.05	$2.45	49.00
$415.00	$420.00	$425.00	Jul 24	$0.10	$4.90	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$365.00	$367.50	$370.00	Jul 17	$0.05	$2.45	49.00
$305.00	$310.00	$315.00	Aug 7	$0.10	$4.90	49.00
$330.00	$340.00	$350.00	Aug 21	$0.22	$9.78	44.45
$360.00	$365.00	$370.00	Aug 14	$0.13	$4.87	37.46
$310.00	$315.00	$320.00	Aug 14	$0.15	$4.85	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 118 found (best net $-15.62, 94 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$295.00	$335.00	1:2	Aug 28	-$15.62	$24.38
$415.00	$425.00	1:2	Jul 31	-$1.24	$8.76
$420.00	$430.00	1:2	Aug 7	-$1.98	$8.02
$412.50	$420.00	1:2	Jul 17	-$1.11	$6.39
$400.00	$410.00	1:2	Aug 7	-$4.95	$5.05

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$380.00	$370.00	1:2	Jul 17	-$0.83	$9.17
$300.00	$290.00	1:2	Aug 7	-$1.62	$8.38
$300.00	$290.00	1:2	Aug 14	-$2.00	$8.00
$300.00	$290.00	1:2	Aug 21	-$3.25	$6.75
$310.00	$300.00	1:2	Aug 21	-$4.72	$5.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 90 found (best yield 8.09%, avg 2.59%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Aug 28	$29.00	0.53	0.4%	8.09%	8.45%	4	53
$360.00	Aug 21	$27.85	0.54	0.4%	7.76%	8.13%	89	684
$365.00	Aug 28	$26.40	0.51	1.8%	7.36%	9.12%	2	3
$370.00	Aug 28	$24.30	0.48	3.2%	6.77%	9.93%	4	4
$370.00	Aug 21	$23.80	0.49	3.2%	6.64%	9.79%	361	808
$375.00	Aug 28	$23.30	0.46	4.5%	6.50%	11.05%	2	--
$360.00	Aug 14	$21.80	0.53	0.4%	6.08%	6.45%	12	54
$385.00	Aug 28	$19.80	0.42	7.3%	5.52%	12.86%	3	3
$365.00	Aug 14	$19.55	0.49	1.8%	5.45%	7.21%	15	53
$360.00	Aug 7	$19.45	0.53	0.4%	5.42%	5.79%	27	378

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,584

Total Puts 14,823

Put/Call Ratio 0.72

Net Difference 5,761

Prior's Put/Call Breakdown

Total Calls 13,877

Total Puts 17,368

Put/Call Ratio 1.25

Net Difference -3,491

Prior 7-Day Put/Call Summary

Total Calls 132,153

Total Puts 118,196

Average Put/Call Ratio 0.91

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card