PANW - Options Database

PANW

PALO ALTO NETWORKS I

$342.00 -7.63%

$340.82 (-0.35%)🌙

as of 10/17 03:19 AM

(10/14 18:39) ◀

Friday, October 16, 2026 (3:19am)

▶

◀ 10/16 03:19

Option Volume

Detail

ℹ

Current (10/17) 78,089

Calls: 38,504 (49%)

Puts: 39,585 (51%)

Prior (10/14) 47,227

Calls: 26,017 (55%)

Puts: 21,210 (45%)

Current vs Prior +65.35%

Calls: +48.00% (Calls)

Puts: +86.63% (Puts)

Prior 7-Day Total 229,695

Calls: 121,773 (53%)

Puts: 107,922 (47%)

Prior 7-Day Average 32,813

Calls: 17,396 (53%)

Puts: 15,417 (47%)

Current vs Prior 7-Day Avg +137.98%

Calls: +121.34%

Puts: +156.75%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/17) $137.35M

Calls: $74.39M (54%)

Puts: $62.96M (46%)

Prior (10/14) $106.34M

Calls: $78.40M (74%)

Puts: $27.94M (26%)

Current vs Prior +29.17%

Calls: -5.11%

Puts: +125.31%

Prior 7-Day Total $647.27M

Calls: $511.14M (79%)

Puts: $136.13M (21%)

Prior 7-Day Average $92.47M

Calls: $73.02M (79%)

Puts: $19.45M (21%)

Current vs Prior 7-Day Avg +48.54%

Calls: +1.88%

Puts: +223.77%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/17) 1.03

Prior (10/14) 0.82

Current vs Prior +26.11%

Prior 7-Day Average 0.91

Current vs Prior 7-Day Avg +12.61%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/17) 388,279

Calls: 193,377 (50%)

Puts: 194,902 (50%)

Prior (10/14) 301,621

Calls: 161,037 (53%)

Puts: 140,584 (47%)

Current vs Prior +28.73%

Prior 7-Day Total 1,896,965

Calls: 1,015,198 (54%)

Puts: 881,767 (46%)

Prior 7-Day Average 270,995

Calls: 145,028 (54%)

Puts: 125,966 (46%)

Current vs Prior 7-Day Avg +43.28%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 7.04% | 9.67%15.88% | 19.49%

Prior 3.89% | 6.56%3.89% | 15.25%

Current vs Prior +80.87% | +47.40%+307.85% | +27.78%

Prior 7-Day Avg 3.85% | 6.59%5.50% | 15.88%

Current vs 7-Day Avg +82.97% | +46.76%+188.73% | +22.73%

Prior 7-Day Eod 3.89% | 6.56%3.89% | 15.25%

Current vs 7-Day Eod +80.87% | +47.40%+307.85% | +27.78%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 33.98% | 13.73%

Calls: 31.25% | 10.65%

Puts: 36.70% | 16.80%

Prior 33.98% | 13.73%

Calls: 31.25% | 10.65%

Puts: 36.70% | 16.80%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 33.98% | 13.73%

Calls: 31.25% | 10.65%

Puts: 36.70% | 16.80%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Above-average activity with volume up 65% vs prior. Volume explosion - 138% above 7-day average (78,089 vs avg 32,813). Slightly bearish P/C ratio of 1.03. Rising open interest (up 29%) indicates new positions being established.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 7.9%, best 5.7%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Nov 20	25.00	27.40	$26.20	9.2%	56	0.55	466

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 16	37.00	39.15	$38.08	5.6%	143	999.00	885
$320.00	Oct 23	3.10	3.30	$3.20	6.2%	309	0.20	229
$375.00	Oct 23	33.30	35.45	$34.38	6.3%	95	0.94	191
$405.00	Oct 23	59.60	63.85	$61.73	6.9%	3	1.00	27
$365.00	Oct 23	24.75	26.65	$25.70	7.4%	159	0.84	285

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 208 found (avg delta 360.70, highest 999.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 16	57.90	65.95	$61.93	13.0%	10	999.00	515
$290.00	Oct 16	50.60	55.95	$53.28	10.0%	31	999.00	354
$300.00	Oct 16	37.90	45.95	$41.93	19.2%	20	999.00	308
$310.00	Oct 16	27.90	35.95	$31.93	25.2%	7	999.00	177
$320.00	Oct 16	18.85	24.30	$21.58	25.3%	25	999.00	233

PUTS (5)

Strike	Expiry	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 16	0.05	$0.03	166.7%	8	999.00	1.6K
$290.00	Oct 16	2.17	$1.09	199.1%	25	999.00	1.1K
$295.00	Oct 16	0.04	$0.02	200.0%	47	999.00	114
$300.00	Oct 16	0.03	$0.02	150.0%	54	999.00	3.4K
$310.00	Oct 16	0.03	$0.02	150.0%	10	999.00	2.4K

Most actively traded options today. High liquidity = easy entry/exit. 382 active (total vol 48.0K, top 4.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 16	0.00	0.41	$0.21	195.2%	2.3K	999.00	31
$365.00	Oct 16	0.00	3.75	$1.88	199.5%	1.4K	999.00	88
$350.00	Oct 16	0.00	0.01	$0.01	100.0%	1.3K	999.00	1.2K
$360.00	Oct 16	0.00	0.01	$0.01	100.0%	1.3K	999.00	657
$380.00	Oct 23	0.64	0.92	$0.78	35.9%	1.3K	0.07	163

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 16	7.25	8.90	$8.07	20.4%	4.1K	999.00	2.7K
$300.00	Nov 20	6.30	8.65	$7.48	31.4%	1.7K	0.20	2.2K
$340.00	Oct 16	0.01	0.19	$0.10	180.0%	1.2K	999.00	939
$335.00	Oct 23	7.10	8.35	$7.73	16.2%	966	0.38	111
$330.00	Oct 23	5.30	6.05	$5.68	13.2%	820	0.31	736

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 208 found (best R:R 8.43, avg 4.23)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$395.00	$397.50	Oct 16	$0.13	$2.37	$0.13	100%	18.23	$395.13
$370.00	$372.50	Oct 16	$0.15	$2.35	$0.15	100%	15.67	$370.15
$355.00	$357.50	Oct 16	$0.20	$2.30	$0.20	100%	11.50	$355.20
$342.50	$345.00	Oct 16	$0.40	$2.10	$0.40	100%	5.25	$342.90
$340.00	$350.00	Nov 20	$3.40	$6.60	$3.40	55%	1.94	$343.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$280.00	Oct 16	$1.06	$8.94	$1.06	100%	8.43	$288.94
$330.00	$325.00	Oct 16	$0.12	$4.88	$0.12	100%	40.67	$329.88
$335.00	$330.00	Oct 16	$0.31	$4.69	$0.31	100%	15.13	$334.69
$315.00	$310.00	Oct 16	$2.01	$2.99	$2.01	100%	1.49	$312.99
$342.50	$340.00	Oct 16	$0.83	$1.67	$0.83	100%	2.01	$341.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 149 found (best R:R 1.75, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$405.00	$410.00	Nov 27	$2.70	$2.70	$2.30	77%	1.17	$407.70
$385.00	$390.00	Nov 6	$2.22	$2.22	$2.78	78%	0.80	$387.22
$355.00	$360.00	Nov 13	$3.22	$3.22	$1.78	56%	1.81	$358.22
$352.50	$355.00	Oct 23	$1.65	$1.65	$0.85	62%	1.94	$354.15
$377.50	$380.00	Oct 30	$1.24	$1.24	$1.26	79%	0.98	$378.74

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$315.00	$310.00	Nov 27	$3.18	$3.18	$1.82	70%	1.75	$311.82
$315.00	$310.00	Nov 6	$2.55	$2.55	$2.45	74%	1.04	$312.45
$320.00	$310.00	Nov 20	$4.17	$4.17	$5.83	68%	0.72	$315.83
$325.00	$320.00	Nov 6	$2.75	$2.75	$2.25	66%	1.22	$322.25
$295.00	$290.00	Nov 13	$1.68	$1.68	$3.32	84%	0.51	$293.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 96 found (cheapest 0.41% of stock, avg 9.83%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$342.50	Oct 16	$0.48	$0.93	$1.41	$341.09	$343.91	0.41%
$345.00	Oct 16	$0.08	$3.11	$3.19	$341.81	$348.19	0.93%
$340.00	Oct 16	$3.10	$0.10	$3.20	$336.80	$343.20	0.94%
$347.50	Oct 16	$0.02	$5.00	$5.02	$342.48	$352.52	1.47%
$337.50	Oct 16	$5.36	$0.28	$5.64	$331.86	$343.14	1.65%
$335.00	Oct 16	$7.48	$0.48	$7.96	$327.04	$342.96	2.33%
$350.00	Oct 16	$0.01	$8.07	$8.08	$341.92	$358.08	2.36%
$352.50	Oct 16	$0.10	$10.00	$10.10	$342.40	$362.60	2.95%
$355.00	Oct 16	$0.21	$11.33	$11.54	$343.46	$366.54	3.37%
$330.00	Oct 16	$12.48	$0.17	$12.65	$317.35	$342.65	3.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.74% of stock, avg 7.88%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$355.00	$325.00	Oct 23	$5.03	$4.33	$9.36	$315.64	$364.36
$355.00	$330.00	Oct 23	$5.03	$5.68	$10.71	$319.29	$365.71
$352.50	$325.00	Oct 23	$6.68	$4.33	$11.01	$313.99	$363.51
$352.50	$330.00	Oct 23	$6.68	$5.68	$12.36	$317.64	$364.86
$350.00	$325.00	Oct 23	$6.93	$4.33	$11.26	$313.74	$361.26
$355.00	$335.00	Oct 23	$5.03	$7.73	$12.76	$322.24	$367.76
$350.00	$330.00	Oct 23	$6.93	$5.68	$12.61	$317.39	$362.61
$352.50	$335.00	Oct 23	$6.68	$7.73	$14.41	$320.59	$366.91
$362.50	$320.00	Oct 30	$7.38	$6.48	$13.86	$306.14	$376.36
$350.00	$335.00	Oct 23	$6.93	$7.73	$14.66	$320.34	$364.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 205 found (best R:R 20.74, avg credit $2.14)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
310/315	385/390	Nov 6	$4.77	$0.23	52%	20.74	$310.23	$389.77
310/315	370/375	Nov 6	$4.65	$0.35	43%	13.29	$310.35	$374.65
320/325	370/375	Nov 6	$4.85	$0.15	35%	32.33	$320.15	$374.85
290/295	385/390	Nov 6	$3.31	$1.69	64%	1.96	$291.69	$388.31
300/305	385/390	Nov 6	$3.45	$1.55	58%	2.23	$301.55	$388.45
310/315	375/380	Nov 6	$4.00	$1.00	47%	4.00	$311.00	$379.00
310/315	395/400	Nov 27	$4.20	$0.80	43%	5.25	$310.80	$399.20
310/315	385/390	Nov 27	$4.41	$0.59	39%	7.47	$310.59	$389.41
310/315	390/395	Nov 27	$4.18	$0.82	41%	5.10	$310.82	$394.18
320/325	375/380	Nov 6	$4.20	$0.80	40%	5.25	$320.80	$379.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 175 found (best R:R 124.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$300.00	$310.00	$320.00	Nov 20	$0.10	$9.90	12%	99.00
$370.00	$380.00	$390.00	Nov 20	$0.05	$9.95	11%	199.00
$280.00	$290.00	$300.00	Nov 20	$0.13	$9.87	8%	75.92
$310.00	$315.00	$320.00	Oct 30	$0.09	$4.91	8%	54.56
$290.00	$300.00	$310.00	Nov 20	$0.44	$9.56	10%	21.73

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$310.00	$320.00	$330.00	Nov 20	$0.08	$9.92	13%	124.00
$330.00	$340.00	$350.00	Nov 20	$0.30	$9.70	12%	32.33
$290.00	$300.00	$310.00	Nov 20	$0.32	$9.68	10%	30.25
$320.00	$330.00	$340.00	Nov 20	$0.50	$9.50	13%	19.00
$390.00	$400.00	$410.00	Nov 20	$0.12	$9.88	6%	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 130 found (best net $-0.02, 112 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$325.00	1:2	Nov 6	-$10.70	$14.30
$400.00	$405.00	1:2	Oct 16	-$0.01	$4.99
$330.00	$335.00	1:2	Oct 16	-$2.48	$2.52
$347.50	$350.00	1:2	Oct 16	$0.00	$2.50
$377.50	$380.00	1:2	Oct 16	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$300.00	1:2	Oct 16	-$0.02	$9.98
$300.00	$295.00	1:2	Oct 16	-$0.02	$4.98
$325.00	$320.00	1:2	Oct 16	-$0.03	$4.97
$295.00	$290.00	1:2	Oct 16	-$2.16	$2.84
$340.00	$337.50	1:2	Oct 16	-$0.46	$2.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 92 found (best yield 5.89%, avg 1.76%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Nov 20	$20.15	0.49	2.3%	5.89%	8.23%	178	728
$370.00	Nov 27	$12.85	0.39	8.2%	3.76%	11.94%	1	6
$360.00	Nov 20	$16.00	0.43	5.3%	4.68%	9.94%	268	304
$370.00	Nov 20	$13.30	0.37	8.2%	3.89%	12.08%	127	814
$360.00	Nov 27	$15.60	0.44	5.3%	4.56%	9.82%	7	4
$355.00	Nov 27	$17.30	0.47	3.8%	5.06%	8.86%	4	--
$350.00	Nov 27	$19.40	0.50	2.3%	5.67%	8.01%	2	--
$345.00	Nov 27	$21.70	0.53	0.9%	6.35%	7.22%	1	--
$365.00	Nov 27	$13.65	0.41	6.7%	3.99%	10.72%	3	5
$375.00	Nov 27	$10.50	0.36	9.7%	3.07%	12.72%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38,504

Total Puts 39,585

Put/Call Ratio 1.03

Net Difference -1,081

Prior's Put/Call Breakdown

Total Calls 26,017

Total Puts 21,210

Put/Call Ratio 0.82

Net Difference 4,807

Prior 7-Day Put/Call Summary

Total Calls 121,773

Total Puts 107,922

Average Put/Call Ratio 0.91

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card