Tour v494
PARR
PAR PAC HLDGS INC
$66.29 -3.84%
$66.41 (+0.18%)🌙
as of 08/07 06:59 PM
(8/6 19:03) ◀
|
Friday, August 7, 2026 (6:59pm)
January 2026
|
▶ (8/10 18:59)
◀ 8/7 18:59 ▶

Option Volume

Detail
ℹ
Current (08/07) 653
Calls: 606 (93%)
Puts: 47 (7%)
Prior (08/06) 1,462
Calls: 1,314 (90%)
Puts: 148 (10%)
Current vs Prior -55.34%
Calls: -53.88% (Calls)
Puts: -68.24% (Puts)
Prior 7-Day Total 4,663
Calls: 3,893 (83%)
Puts: 770 (17%)
Prior 7-Day Average 666
Calls: 556 (83%)
Puts: 110 (17%)
Current vs Prior 7-Day Avg -1.97%
Calls: +8.96%
Puts: -57.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $213.6K
Calls: $157.4K (74%)
Puts: $56.2K (26%)
Prior (08/06) $1.74M
Calls: $1.64M (94%)
Puts: $107.5K (6%)
Current vs Prior -87.75%
Calls: -90.38%
Puts: -47.71%
Prior 7-Day Total $4.07M
Calls: $3.70M (91%)
Puts: $364.3K (9%)
Prior 7-Day Average $580.7K
Calls: $528.7K (91%)
Puts: $52.0K (9%)
Current vs Prior 7-Day Avg -63.21%
Calls: -70.23%
Puts: +8.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.08
Prior (08/06) 0.11
Current vs Prior -31.14%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -78.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 2,970
Calls: 2,798 (94%)
Puts: 172 (6%)
Prior (08/06) 5,069
Calls: 4,736 (93%)
Puts: 333 (7%)
Current vs Prior -41.41%
Prior 7-Day Total 45,014
Calls: 40,678 (90%)
Puts: 4,336 (10%)
Prior 7-Day Average 6,430
Calls: 5,811 (90%)
Puts: 619 (10%)
Current vs Prior 7-Day Avg -53.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 9.05% | 14.26%9.05% | 14.26%
Prior 10.37% | 15.38%10.37% | 15.38%
Current vs Prior -12.73% | -7.29%-12.73% | -7.29%
Prior 7-Day Avg 12.23% | 17.52%12.23% | 17.52%
Current vs 7-Day Avg -26.01% | -18.63%-26.01% | -18.63%
Prior 7-Day Eod 10.37% | 15.38%10.37% | 15.38%
Current vs 7-Day Eod -12.73% | -7.29%-12.73% | -7.29%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.62% | 23.21%
Calls: 39.36% | 24.56%
Puts: 29.89% | 21.87%
Prior 34.62% | 23.21%
Calls: 39.36% | 24.56%
Puts: 29.89% | 21.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.98% | 17.49%
Calls: 25.33% | 18.38%
Puts: 20.64% | 16.62%
Current vs 7-Day Avg +50.65% | +32.67%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($157.4K). Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 55% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (606 calls vs 47 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.83, highest 0.95)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 2111.3013.60$12.4518.5%20.95--
$55.00Sep 1812.2013.70$12.9511.6%100.87--
$60.00Aug 216.608.90$7.7529.7%20.8660
$65.00Aug 213.304.90$4.1039.0%40.65--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 60, top 21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 180.751.50$1.1366.4%210.1629
$55.00Sep 1812.2013.70$12.9511.6%100.87--
$70.00Aug 211.102.55$1.8379.2%80.38116
$80.00Sep 181.201.95$1.5847.5%60.2218
$65.00Aug 213.304.90$4.1039.0%40.65--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 211.152.65$1.9078.9%10.3771
$65.00Sep 183.204.20$3.7027.0%10.41--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 14.6%, max 24.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Aug 21Sep 1870.4%56.7%24.1%12--
$80.00Aug 21Sep 1868.2%60.9%12.0%718
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Aug 21Sep 1854.8%50.9%7.6%271

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 19.00, avg 6.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$80.00Aug 21$0.25$4.75$0.2519.00$75.25
$80.00$85.00Sep 18$0.45$4.55$0.4510.11$80.45
$70.00$75.00Aug 21$1.15$3.85$1.153.35$71.15
$70.00$80.00Sep 18$2.52$7.48$2.522.97$72.52
$65.00$70.00Aug 21$2.27$2.73$2.271.20$67.27
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 15.67, avg 2.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$60.00Aug 21$4.70$4.70$0.3015.67$59.70
$60.00$65.00Aug 21$3.65$3.65$1.352.70$63.65
$55.00$70.00Sep 18$8.85$8.85$6.151.44$63.85
$65.00$70.00Aug 21$2.27$2.27$2.730.83$67.27
$70.00$80.00Sep 18$2.52$2.52$7.480.34$72.52
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.43, cheapest $0.50)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Aug 21Sep 18$0.5070.4%56.7%
$80.00Aug 21Sep 18$1.1568.2%60.9%
$70.00Aug 21Sep 18$2.2757.3%60.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Aug 21Sep 18$1.8054.8%50.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.05% of stock, avg 9.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Aug 21$4.10$1.90$6.00$59.00$71.009.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 3.51% of stock, avg 6.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$65.00Aug 21$0.43$1.90$2.33$62.67$82.33
$75.00$65.00Aug 21$0.68$1.90$2.58$62.42$77.58
$70.00$65.00Aug 21$1.83$1.90$3.73$61.27$73.73
$85.00$65.00Sep 18$1.13$3.70$4.83$60.17$89.83
$80.00$65.00Sep 18$1.58$3.70$5.28$59.72$85.28
$70.00$65.00Sep 18$4.10$3.70$7.80$57.20$77.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 4.56, cheapest $0.90)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$0.90$4.104.56
$55.00$60.00$65.00Aug 21$1.05$3.953.76
$65.00$70.00$75.00Aug 21$1.12$3.883.46
$60.00$65.00$70.00Aug 21$1.38$3.622.62
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.18, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Aug 21-$0.18$4.82
$60.00$65.001:2Aug 21-$0.45$4.55
$80.00$85.001:2Sep 18-$0.68$4.32
$55.00$60.001:2Aug 21-$3.05$1.95
$55.00$70.001:2Sep 18$4.75$10.25
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 5.13%, avg 1.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Sep 18$3.400.455.6%5.13%10.73%1--
$80.00Sep 18$1.200.2220.7%1.81%22.49%618
$70.00Aug 21$1.100.385.6%1.66%7.26%8116
$85.00Sep 18$0.750.1628.2%1.13%29.36%2129
$75.00Aug 21$0.450.1813.1%0.68%13.82%3--
$80.00Aug 21$0.150.1120.7%0.23%20.91%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 136 contracts (avg 376 vol/day, 135 traded recently)

PARR averages only 376 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 10-16 call last traded $34.10 on 07/28 (now $21.80/$24.30) — try a limit near $23.05. Also watch the $70.00 03-19 call last traded $20.60 on 07/22 (now $10.40/$11.80) — try a limit near $11.10; the $60.00 12-18 call last traded $28.83 on 07/31 (now $12.40/$14.30) — try a limit near $13.35. Most tradeable put: the $65.00 08-21 put last traded $0.60 on 07/29 (now $1.15/$2.65) — try a limit near $1.15.
CALLS (83)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$3.30$4.90$4.10$18.60 07/29$4.10–$21.30$4.10--
$65.00Sep 18$4.40$7.10$5.75$15.10 07/24$5.75–$22.55$5.75--
$65.00Oct 16$7.10$8.80$7.95$22.90 07/30$7.95–$23.75$7.95178
$65.00Dec 18$9.70$11.90$10.80$23.95 07/31$10.80–$25.55$10.80175
$65.00Jan 15$10.50$12.70$11.60$18.55 07/17$11.60–$26.20$11.60--
$65.00Mar 19$12.60$14.60$13.60$22.95 07/21$13.60–$28.55$13.60--
$70.00Aug 21$1.10$2.55$1.83$16.00 07/31$1.83–$17.35$1.83116
$70.00Sep 18$3.40$4.80$4.10$13.25 07/28$4.10–$18.40$4.10--
$70.00Oct 16$4.90$6.50$5.70$13.10 07/24$5.70–$19.25$5.70121
$70.00Dec 18$7.80$9.20$8.50$16.20 07/23$8.50–$21.95$8.5047
$70.00Jan 15$8.30$9.90$9.10$16.20 07/17$9.10–$23.10$9.10--
$70.00Mar 19$10.40$11.80$11.10$20.60 07/22$11.10–$25.10$11.102
$70.00Nov 19$14.50$18.60$16.55$31.40 07/30$16.55–$30.85$16.55--
$60.00Aug 21$6.60$8.90$7.75$26.51 07/30$7.75–$26.70$7.7560
$60.00Sep 18$8.40$10.20$9.30$20.29 07/27$9.30–$26.55$9.30--
$60.00Oct 16$9.80$11.80$10.80$25.00 07/29$10.80–$27.60$10.80--
$60.00Dec 18$12.40$14.30$13.35$28.83 07/31$13.35–$29.40$13.35542
$60.00Mar 19$14.30$17.10$15.70$24.40 07/24$15.70–$32.05$15.70--
$75.00Aug 21$0.45$0.90$0.68$12.60 07/31$0.68–$12.80$0.68--
$75.00Sep 18$1.90$3.30$2.60$12.30 07/29$2.60–$14.30$2.60--
$75.00Oct 16$3.20$4.80$4.00$15.46 07/31$4.00–$15.85$4.00--
$75.00Dec 18$6.10$7.90$7.00$17.80 07/31$7.00–$18.95$7.00--
$75.00Mar 19$8.80$10.30$9.55$17.65 07/21$9.55–$22.30$9.5556
$55.00Aug 21$11.30$13.60$12.45$21.65 07/17$12.45–$31.20$12.45--
$55.00Sep 18$12.20$13.70$12.95$22.18 07/24$12.95–$31.65$12.95--
$55.00Oct 16$13.30$15.60$14.45$20.35 07/14$14.45–$32.20$14.45--
$55.00Dec 18$15.60$16.90$16.25$33.40 07/31$16.25–$33.65$16.25--
$55.00Jan 15$16.20$18.60$17.40$26.44 07/24$17.40–$34.40$17.40--
$55.00May 21$18.20$21.80$20.00$30.11 07/27$20.00–$36.75$20.00--
$80.00Aug 21$0.15$0.70$0.43$9.00 07/31$0.43–$9.05$0.43--
$80.00Sep 18$1.20$1.95$1.58$10.40 07/31$1.58–$11.30$1.5818
$80.00Oct 16$2.10$3.60$2.85$12.50 07/31$2.85–$12.65$2.85--
$80.00Dec 18$4.40$6.50$5.45$15.72 07/31$5.45–$15.90$5.45--
$80.00Jan 15$5.60$7.30$6.45$14.70 07/30$6.45–$17.05$6.459
$50.00Aug 21$16.00$18.50$17.25$30.51 07/22$17.25–$36.20$17.25--
$50.00Sep 18$16.40$19.10$17.75$23.30 07/15$17.75–$36.35$17.75--
$50.00Oct 16$17.50$19.80$18.65$31.87 07/21$18.65–$36.90$18.65--
$50.00Dec 18$18.60$21.60$20.10$37.60 07/30$20.10–$38.00$20.10--
$50.00Jan 15$19.60$22.00$20.80$32.68 07/22$20.80–$38.60$20.80--
$50.00Nov 19$24.00$28.00$26.00$36.50 07/27$26.00–$43.75$26.00--
$85.00Aug 21$0.00$0.75$0.38$6.22 07/31$0.30–$6.00$0.38--
$85.00Sep 18$0.75$1.50$1.13$8.00 07/31$1.13–$8.30$1.1329
$85.00Oct 16$1.55$2.70$2.13$10.10 07/31$2.13–$10.30$2.13--
$85.00Dec 18$3.50$5.20$4.35$11.05 07/22$4.35–$13.55$4.35--
$85.00Jan 15$4.50$6.10$5.30$14.10 07/30$5.30–$14.90$5.302
$85.00Mar 19$5.50$8.20$6.85$14.70 07/21$6.85–$16.90$6.85--
$85.00Nov 19$10.80$14.20$12.50$24.00 07/31$12.50–$24.25$12.50--
$45.00Aug 21$20.20$23.50$21.85$40.87 07/30$21.85–$41.30$21.85--
$45.00Oct 16$21.80$24.30$23.05$34.10 07/28$23.05–$41.70$23.05121
$45.00Dec 18$22.60$25.70$24.15$13.00 06/26$24.15–$42.50$22.60--
$45.00Mar 19$24.10$27.40$25.75$34.90 07/17$25.75–$43.90$25.75--
$90.00Aug 21$0.00$0.35$0.18$4.00 07/30$0.15–$4.40$0.1860
$90.00Sep 18$0.40$1.15$0.77$6.25 07/31$0.77–$6.60$0.77--
$90.00Oct 16$0.90$2.00$1.45$8.17 07/31$1.45–$8.00$1.45--
$90.00Dec 18$2.95$4.30$3.63$9.41 07/21$3.63–$11.55$3.63--
$90.00Jan 15$3.30$5.10$4.20$8.10 07/27$4.20–$12.50$4.20--
$40.00Sep 18$26.00$28.80$27.40$34.48 07/16$27.40–$46.35$27.40--
$40.00Oct 16$26.60$29.00$27.80$43.62 07/29$27.80–$46.45$27.80--
$40.00Dec 18$26.70$30.00$28.35$46.15 07/31$28.35–$47.30$28.35--
$95.00Aug 21$0.00$0.60$0.30$2.50 07/31$0.15–$2.63$0.30--
$95.00Sep 18$0.05$1.15$0.60$4.10 07/31$0.60–$4.70$0.60--
$95.00Oct 16$0.80$1.30$1.05$6.05 07/30$1.05–$6.25$1.05--
$95.00Dec 18$2.35$3.10$2.73$6.01 07/24$2.73–$9.75$2.73--
$95.00Jan 15$2.80$4.20$3.50$9.50 07/29$3.50–$10.60$3.50--
$35.00Oct 16$31.40$33.90$32.65$38.80 07/14$32.65–$51.40$32.65--
$35.00Dec 18$31.40$34.50$32.95$22.67 06/09$32.95–$52.00$31.40--
$100.00Aug 21$0.00$0.40$0.20$1.50 07/30$0.20–$1.68$0.20--
$100.00Sep 18$0.00$0.95$0.48$3.40 07/31$0.48–$3.23$0.48--
$100.00Oct 16$0.30$1.25$0.78$4.46 07/30$0.78–$4.90$0.78--
$100.00Dec 18$1.70$4.10$2.90$5.31 07/24$2.48–$8.90$2.901.3K
$100.00Jan 15$2.00$3.60$2.80$7.45 07/29$2.80–$9.00$2.80--
$100.00Nov 19$8.40$10.80$9.60$14.90 07/27$9.60–$19.00$9.60--
$30.00Oct 16$35.80$38.80$37.30$28.50 07/01$37.30–$56.30$35.80--
$30.00Dec 18$36.40$39.20$37.80$29.06 07/01$37.80–$56.75$36.40--
$105.00Aug 21$0.00$0.75$0.38$1.10 07/30$0.38–$1.45$0.38--
$105.00Sep 18$0.00$0.70$0.35$2.35 07/30$0.35–$2.60$0.35--
$105.00Oct 16$0.05$1.15$0.60$3.44 07/30$0.60–$3.85$0.60--
$25.00Dec 18$40.40$43.90$42.15$47.80 07/14$42.15–$61.50$42.15--
$110.00Aug 21$0.00$0.95$0.48$0.38 07/28$0.35–$0.83$0.38--
$110.00Sep 18$0.00$0.95$0.48$1.65 07/30$0.48–$1.75$0.48--
$110.00Oct 16$0.00$0.80$0.40$2.81 07/30$0.40–$2.88$0.40--
$110.00Dec 18$1.10$2.25$1.68$5.90 07/30$1.68–$5.90$1.68--
$110.00Mar 19$1.50$4.20$2.85$5.94 07/24$2.85–$8.90$2.85--
PUTS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$1.15$2.65$1.90$0.60 07/29$0.45–$3.15$1.1571
$65.00Sep 18$3.20$4.20$3.70$1.46 07/29$1.20–$4.25$3.20--
$65.00Oct 16$4.30$5.80$5.05$2.14 07/31$1.90–$5.30$4.30--
$65.00Dec 18$6.50$8.70$7.60$6.60 07/14$3.70–$7.60$6.60--
$65.00Mar 19$8.80$11.10$9.95$8.10 07/27$5.45–$9.95$8.80--
$70.00Aug 21$3.70$6.70$5.20$0.92 07/31$0.93–$5.30$3.70--
$70.00Sep 18$5.60$7.30$6.45$3.00 07/28$1.90–$6.55$5.60--
$70.00Oct 16$6.90$8.80$7.85$5.75 07/24$2.73–$7.85$6.90--
$70.00Dec 18$9.20$11.50$10.35$5.20 07/30$5.20–$10.35$9.20--
$70.00Mar 19$12.10$13.80$12.95--$12.95–$12.95—$12.1016
$60.00Aug 21$0.15$1.15$0.65$0.58 07/29$0.38–$1.55$0.58--
$60.00Sep 18$1.35$2.50$1.93$0.83 07/31$0.83–$2.63$1.35--
$60.00Oct 16$2.40$4.00$3.20$3.90 07/09$1.38–$3.30$3.20--
$60.00Dec 18$4.50$6.30$5.40$2.73 07/31$2.65–$5.40$4.50--
$75.00Aug 21$7.40$10.60$9.00$1.80 07/30$1.65–$9.00$7.40--
$75.00Sep 18$8.90$11.00$9.95$4.00 07/29$3.00–$9.95$8.90--
$75.00Oct 16$10.40$12.10$11.25$8.00 07/17$4.30–$11.25$10.40--
$75.00Dec 18$12.30$14.40$13.35$7.27 07/30$6.70–$13.35$12.30--
$75.00Mar 19$14.70$16.40$15.55$10.60 07/29$9.20–$15.55$14.70--
$55.00Aug 21$0.05$0.50$0.28$0.28 07/28$0.28–$0.98$0.28--
$55.00Sep 18$0.40$1.50$0.95$0.85 07/27$0.55–$1.55$0.85--
$55.00Oct 16$1.00$2.50$1.75$1.05 07/30$0.98–$2.20$1.05--
$55.00Dec 18$3.00$4.40$3.70$4.46 07/08$1.98–$3.70$3.70--
$80.00Aug 21$12.20$14.50$13.35$2.84 07/31$2.93–$13.35$12.20--
$80.00Sep 18$13.20$15.20$14.20$4.80 07/31$4.65–$14.20$13.20--
$80.00Oct 16$14.30$16.00$15.15$6.29 07/31$6.10–$15.15$14.30--
$80.00Dec 18$15.60$18.00$16.80$19.10 07/10$8.75–$16.80$16.80--
$80.00Jan 15$16.30$18.70$17.50$9.90 07/31$9.85–$17.50$16.30--
$50.00Aug 21$0.00$0.75$0.38$0.73 07/13$0.23–$0.65$0.38--
$50.00Sep 18$0.15$0.90$0.53$0.23 07/30$0.30–$0.98$0.23--
$50.00Oct 16$0.65$1.60$1.13$1.00 07/21$0.78–$1.53$1.00--
$50.00Dec 18$1.90$3.10$2.50$1.76 07/31$1.45–$2.60$1.90--
$50.00Mar 19$3.10$4.60$3.85$2.80 07/24$2.28–$3.85$3.10--
$85.00Aug 21$16.70$19.20$17.95$5.30 07/31$5.15–$17.95$16.70--
$85.00Dec 18$20.10$22.60$21.35$21.76 07/08$11.45–$21.35$21.35--
$85.00Mar 19$21.60$24.50$23.05$14.86 07/30$14.10–$23.05$21.60--
$45.00Aug 21$0.00$0.05$0.03$0.10 07/29$0.03–$0.53$0.03--
$45.00Sep 18$0.15$0.95$0.55$0.30 07/29$0.30–$0.83$0.30--
$45.00Oct 16$0.45$0.90$0.68$0.58 07/29$0.50–$1.18$0.58--
$45.00Dec 18$0.75$2.15$1.45$1.31 07/31$1.08–$1.68$1.31--
$90.00Aug 21$21.70$24.00$22.85$10.12 07/29$8.05–$22.85$21.70--
$90.00Dec 18$23.90$26.10$25.00$14.84 07/30$14.20–$25.00$23.90--
$40.00Aug 21$0.00$0.95$0.48$0.25 07/22$0.18–$0.57$0.25--
$40.00Sep 18$0.00$0.95$0.48$0.47 07/08$0.25–$0.73$0.47--
$40.00Oct 16$0.05$0.75$0.40$0.55 07/27$0.35–$0.80$0.40--
$40.00Dec 18$0.55$1.30$0.93$1.00 07/17$0.80–$1.33$0.93--
$40.00Mar 19$0.90$2.60$1.75$1.35 07/31$1.10–$1.95$1.35--
$95.00Dec 18$28.30$30.70$29.50$23.60 07/17$17.40–$29.50$28.30--
$35.00Oct 16$0.05$0.40$0.23$0.28 07/29$0.23–$0.70$0.2385
$35.00Dec 18$0.05$1.40$0.73$1.85 06/18$0.55–$1.08$0.73--
$30.00Oct 16$0.00$0.75$0.38$0.17 07/28$0.25–$0.70$0.17--
$25.00Oct 16$0.00$2.10$1.05$0.23 07/17$0.23–$1.05$0.23--
$22.50Oct 16$0.00$1.00$0.50$0.40 07/24$0.25–$0.55$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 606
Total Puts 47
Put/Call Ratio 0.08
Net Difference 559

Prior's Put/Call Breakdown

Total Calls 1,314
Total Puts 148
Put/Call Ratio 0.11
Net Difference 1,166

Prior 7-Day Put/Call Summary

Total Calls 3,893
Total Puts 770
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All