Tour v505
PARR
PAR PAC HLDGS INC
$77.78 +3.06%
$79.89 (+2.71%)🌙
as of 08/12 06:55 PM
(8/11 19:01) ◀
|
Wednesday, August 12, 2026 (6:55pm)
January 2026
|
▶ (8/13 18:55)
◀ 8/12 18:55 ▶

Option Volume

Detail
ℹ
Current (08/12) 171
Calls: 155 (91%)
Puts: 16 (9%)
Prior (08/11) 411
Calls: 212 (52%)
Puts: 199 (48%)
Current vs Prior -58.39%
Calls: -26.89% (Calls)
Puts: -91.96% (Puts)
Prior 7-Day Total 5,793
Calls: 4,849 (84%)
Puts: 944 (16%)
Prior 7-Day Average 827
Calls: 692 (84%)
Puts: 134 (16%)
Current vs Prior 7-Day Avg -79.34%
Calls: -77.62%
Puts: -88.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $90.0K
Calls: $83.8K (93%)
Puts: $6.2K (7%)
Prior (08/11) $244.6K
Calls: $184.4K (75%)
Puts: $60.2K (25%)
Current vs Prior -63.21%
Calls: -54.59%
Puts: -89.65%
Prior 7-Day Total $4.24M
Calls: $3.73M (88%)
Puts: $512.6K (12%)
Prior 7-Day Average $605.4K
Calls: $532.2K (88%)
Puts: $73.2K (12%)
Current vs Prior 7-Day Avg -85.14%
Calls: -84.26%
Puts: -91.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.10
Prior (08/11) 0.94
Current vs Prior -89.00%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -71.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 4,280
Calls: 4,274 (100%)
Puts: 6 (0%)
Prior (08/11) 3,068
Calls: 2,459 (80%)
Puts: 609 (20%)
Current vs Prior +39.50%
Prior 7-Day Total 47,235
Calls: 42,326 (90%)
Puts: 4,909 (10%)
Prior 7-Day Average 6,747
Calls: 6,046 (90%)
Puts: 701 (10%)
Current vs Prior 7-Day Avg -36.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.11% | 14.40%7.11% | 14.40%
Prior 8.06% | 14.18%8.06% | 14.18%
Current vs Prior -11.75% | +1.56%-11.75% | +1.56%
Prior 7-Day Avg 10.19% | 15.84%10.19% | 15.84%
Current vs 7-Day Avg -30.20% | -9.07%-30.20% | -9.07%
Prior 7-Day Eod 8.06% | 14.18%8.06% | 14.18%
Current vs 7-Day Eod -11.75% | +1.56%-11.75% | +1.56%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.62% | 23.21%
Calls: 39.36% | 24.56%
Puts: 29.89% | 21.87%
Prior 34.62% | 23.21%
Calls: 39.36% | 24.56%
Puts: 29.89% | 21.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.87% | 23.10%
Calls: 36.49% | 24.23%
Puts: 29.26% | 21.97%
Current vs 7-Day Avg +5.32% | +0.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($83.8K) vs puts ($6.2K). Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 58% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (155 calls vs 16 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 2116.6019.00$17.8013.5%11.0054
$65.00Aug 2112.0014.20$13.1016.8%10.92--
$60.00Sep 1817.2019.70$18.4513.6%10.90237
$70.00Aug 217.009.60$8.3031.3%10.84--
$70.00Sep 189.5011.30$10.4017.3%10.74--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 213.104.60$3.8539.0%110.62--

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 111, top 58)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 211.002.35$1.6880.4%580.38132
$90.00Aug 210.150.70$0.43127.9%100.11--
$95.00Sep 180.651.35$1.0070.0%100.15--
$85.00Aug 210.401.40$0.90111.1%50.21342
$90.00Sep 181.102.50$1.8077.8%40.23337
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 213.104.60$3.8539.0%110.62--
$60.00Aug 210.000.25$0.13192.3%20.03--
$65.00Aug 210.150.50$0.33106.1%10.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 5.41, avg 6.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$85.00Aug 21$0.78$4.22$0.7838%5.41$80.78
$80.00$90.00Sep 18$2.65$7.35$2.6546%2.77$82.65
$70.00$80.00Aug 21$6.62$3.38$6.6284%0.51$76.62
$75.00$80.00Sep 18$2.45$2.55$2.4561%1.04$77.45
$85.00$90.00Aug 21$0.47$4.53$0.4721%9.64$85.47
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$60.00Aug 21$0.20$4.80$0.207%24.00$64.80
$80.00$65.00Aug 21$3.52$11.48$3.5262%3.26$76.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.04, avg 0.17)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$95.00Sep 18$0.80$0.80$4.2077%0.19$90.80
$85.00$90.00Aug 21$0.47$0.47$4.5379%0.10$85.47
$80.00$90.00Sep 18$2.65$2.65$7.3554%0.36$82.65
$80.00$85.00Aug 21$0.78$0.78$4.2262%0.18$80.78
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$60.00Aug 21$0.20$0.20$4.8093%0.04$64.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.77, cheapest $2.77)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Aug 21Sep 18$2.7753.9%56.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.11% of stock, avg 7.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 21$1.68$3.85$5.53$74.47$85.537.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 0.98% of stock, avg 1.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$65.00Aug 21$0.43$0.33$0.76$64.24$90.76
$85.00$65.00Aug 21$0.90$0.33$1.23$63.77$86.23
$80.00$65.00Aug 21$1.68$0.33$2.01$62.99$82.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.15, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
60/6585/90Aug 21$0.67$4.3372%0.15$64.33$85.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 15.13, cheapest $0.31)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$85.00$90.00Aug 21$0.31$4.6928%15.13
$70.00$75.00$80.00Sep 18$1.05$3.9528%3.76
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-2.35, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$70.001:2Sep 18-$2.35$7.65
$65.00$70.001:2Aug 21-$3.50$1.50
$80.00$85.001:2Aug 21-$0.12$4.88
$75.00$80.001:2Sep 18-$2.00$3.00
$90.00$95.001:2Sep 18-$0.20$4.80
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Aug 21$0.07$4.93
$80.00$65.001:2Aug 21$3.19$11.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 5.01%, avg 1.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Sep 18$3.900.462.9%5.01%7.87%338
$90.00Sep 18$1.100.2315.7%1.41%17.13%4337
$95.00Sep 18$0.650.1522.1%0.84%22.98%10--
$85.00Aug 21$0.400.219.3%0.51%9.80%5342
$80.00Aug 21$1.000.382.9%1.29%4.14%58132
$90.00Aug 21$0.150.1115.7%0.19%15.90%10--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 163 contracts (avg 473 vol/day, 162 traded recently)

PARR averages only 473 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 12-18 call last traded $13.05 on 08/07 (now $20.80/$22.90) — try a limit near $20.80. Also watch the $60.00 08-21 call last traded $6.70 on 08/07 (now $16.60/$19.00) — try a limit near $16.60; the $60.00 09-18 call last traded $16.50 on 08/05 (now $17.20/$19.70) — try a limit near $17.20. Most tradeable put: the $85.00 10-16 put last traded $9.50 on 08/04 (now $10.50/$12.10) — try a limit near $10.50.
CALLS (98)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$1.00$2.35$1.68$0.42 08/07$0.43–$9.05$1.00132
$80.00Sep 18$3.90$5.00$4.45$1.50 08/07$1.58–$11.30$3.9038
$80.00Oct 16$6.20$7.10$6.65$5.00 08/05$2.85–$12.65$6.20--
$80.00Dec 18$8.10$10.90$9.50$6.03 08/06$5.45–$15.90$8.10--
$80.00Jan 15$9.20$12.00$10.60$5.80 08/07$6.45–$17.05$9.20--
$80.00May 21$13.70$16.90$15.30$9.60 08/07$9.90–$21.25$13.70--
$80.00Nov 19$18.00$21.80$19.90$23.91 08/04$13.75–$26.25$19.90--
$75.00Aug 21$3.00$5.40$4.20$1.00 08/07$0.68–$12.80$3.00--
$75.00Sep 18$5.50$8.30$6.90$3.10 08/06$2.60–$14.30$5.50156
$75.00Oct 16$7.40$9.80$8.60$3.60 08/07$4.00–$15.85$7.40956
$75.00Dec 18$10.20$13.00$11.60$7.70 08/06$7.00–$18.95$10.20--
$75.00Mar 19$13.70$16.50$15.10$9.70 08/07$9.55–$22.30$13.70--
$75.00May 21$16.50$19.10$17.80$11.30 08/07$11.25–$23.75$16.50--
$85.00Aug 21$0.40$1.40$0.90$0.30 08/06$0.30–$6.00$0.40342
$85.00Sep 18$1.45$3.30$2.38$0.90 08/07$1.13–$8.30$1.45--
$85.00Oct 16$3.50$5.90$4.70$1.80 08/07$2.13–$10.30$3.5067
$85.00Dec 18$6.30$9.30$7.80$5.30 08/06$4.35–$13.55$6.30--
$85.00Jan 15$7.30$10.30$8.80$5.10 08/07$5.30–$14.90$7.30--
$85.00Mar 19$9.80$12.60$11.20$14.70 07/21$6.85–$16.90$11.20--
$85.00May 21$11.80$15.10$13.45$8.40 08/07$8.60–$19.25$11.80--
$85.00Nov 19$16.00$20.40$18.20$24.00 07/31$12.50–$24.25$18.20--
$70.00Aug 21$7.00$9.60$8.30$1.60 08/07$1.83–$17.35$7.00--
$70.00Sep 18$9.50$11.30$10.40$3.90 08/07$4.10–$18.40$9.50--
$70.00Oct 16$10.30$12.90$11.60$4.80 08/07$5.70–$19.25$10.30--
$70.00Dec 18$13.20$15.90$14.55$8.55 08/07$8.50–$21.95$13.20--
$70.00Jan 15$14.20$17.00$15.60$9.50 08/07$9.10–$23.10$14.2025
$70.00Mar 19$16.50$19.30$17.90$11.50 08/07$11.10–$25.10$16.50--
$70.00Aug 20$20.00$24.50$22.25$15.80 08/06$15.05–$29.00$20.00--
$70.00Nov 19$22.00$26.50$24.25$31.40 07/30$16.55–$30.85$24.25--
$90.00Aug 21$0.15$0.70$0.43$0.05 08/07$0.10–$4.40$0.15--
$90.00Sep 18$1.10$2.50$1.80$0.97 08/06$0.77–$6.60$1.10337
$90.00Oct 16$1.90$3.80$2.85$3.10 08/05$1.45–$8.00$2.8524
$90.00Dec 18$4.80$7.20$6.00$4.10 08/06$3.63–$11.55$4.80--
$90.00Jan 15$5.70$8.90$7.30$4.00 08/07$4.20–$12.50$5.70--
$90.00May 21$10.10$13.00$11.55$7.30 08/07$7.60–$17.20$10.10--
$90.00Nov 19$14.50$18.80$16.65$21.93 08/03$11.25–$22.25$16.65--
$65.00Aug 21$12.00$14.20$13.10$3.47 08/07$4.10–$21.30$12.00--
$65.00Sep 18$12.70$15.30$14.00$10.75 08/05$5.75–$22.55$12.70--
$65.00Oct 16$13.90$16.70$15.30$7.51 08/07$7.95–$23.75$13.90--
$65.00Dec 18$16.40$19.20$17.80$10.20 08/07$10.80–$25.55$16.40138
$65.00Jan 15$17.20$20.20$18.70$18.55 07/17$11.60–$26.20$18.55--
$65.00Mar 19$19.50$22.40$20.95$13.97 08/06$13.60–$28.55$19.50--
$65.00May 21$20.90$24.10$22.50$30.02 08/03$14.85–$29.70$22.50--
$65.00Aug 20$22.50$27.00$24.75$32.05 08/03$17.50–$31.75$24.75--
$95.00Aug 21$0.00$0.20$0.10$0.03 08/07$0.08–$2.63$0.03--
$95.00Sep 18$0.65$1.35$1.00$1.59 08/05$0.60–$4.70$1.00--
$95.00Oct 16$1.70$2.75$2.23$1.20 08/07$1.05–$6.25$1.70--
$95.00Dec 18$3.80$5.80$4.80$3.00 08/07$2.73–$9.75$3.80--
$95.00Jan 15$4.40$7.50$5.95$9.50 07/29$3.50–$10.60$5.95--
$60.00Aug 21$16.60$19.00$17.80$6.70 08/07$7.75–$26.70$16.6054
$60.00Sep 18$17.20$19.70$18.45$16.50 08/05$9.30–$26.55$17.20237
$60.00Oct 16$18.00$20.70$19.35$15.83 08/05$10.80–$27.60$18.00--
$60.00Dec 18$20.80$22.90$21.85$13.05 08/07$13.35–$29.40$20.80506
$60.00Mar 19$22.70$25.60$24.15$31.78 08/03$15.70–$32.05$24.15--
$60.00May 21$24.10$27.50$25.80$18.50 08/06$17.60–$33.20$24.10--
$100.00Aug 21$0.00$0.75$0.38$0.10 08/07$0.20–$1.68$0.10--
$100.00Sep 18$0.15$1.30$0.73$0.84 08/05$0.48–$3.23$0.73--
$100.00Oct 16$0.95$2.50$1.73$4.46 07/30$0.78–$4.90$1.73--
$100.00Dec 18$3.40$5.70$4.55$2.65 08/07$2.48–$8.90$3.401.3K
$100.00Jan 15$3.90$6.50$5.20$8.16 08/03$2.80–$9.00$5.20--
$100.00Nov 19$11.50$15.80$13.65$10.00 08/06$9.60–$19.00$11.50--
$55.00Aug 21$21.60$24.40$23.00$12.00 08/07$12.45–$31.20$21.60--
$55.00Sep 18$21.90$24.50$23.20$12.69 08/07$12.95–$31.65$21.90--
$55.00Oct 16$22.40$25.70$24.05$15.70 08/06$14.45–$32.20$22.40--
$55.00Dec 18$24.10$27.10$25.60$16.00 08/07$16.25–$33.65$24.10--
$55.00Jan 15$24.50$27.40$25.95$26.44 07/24$17.40–$34.40$25.95--
$55.00May 21$27.30$30.60$28.95$36.75 08/03$20.00–$36.75$28.95--
$105.00Aug 21$0.00$0.75$0.38$0.59 08/05$0.38–$1.45$0.38--
$105.00Sep 18$0.05$0.75$0.40$0.30 08/06$0.33–$2.60$0.30--
$105.00Oct 16$0.60$1.50$1.05$3.44 07/30$0.60–$3.85$1.05--
$50.00Aug 21$26.60$29.40$28.00$30.51 07/22$17.25–$36.20$28.00--
$50.00Sep 18$26.70$29.60$28.15$23.30 07/15$17.75–$36.35$26.70--
$50.00Oct 16$27.10$30.20$28.65$31.87 07/21$18.65–$36.90$28.65--
$50.00Dec 18$28.30$31.30$29.80$37.60 07/30$20.10–$38.00$29.80--
$50.00Jan 15$28.60$31.70$30.15$18.60 08/07$20.80–$38.60$28.60--
$50.00Nov 19$33.50$38.00$35.75$36.50 07/27$26.00–$43.75$35.75--
$110.00Aug 21$0.00$0.75$0.38$0.55 08/05$0.35–$0.83$0.38--
$110.00Sep 18$0.00$0.75$0.38$1.65 07/30$0.38–$1.75$0.38--
$110.00Oct 16$0.40$1.20$0.80$2.81 07/30$0.40–$2.88$0.80--
$110.00Dec 18$1.80$3.30$2.55$1.98 08/06$1.68–$5.90$1.98--
$110.00Jan 15$2.30$4.50$3.40$2.18 08/06$1.88–$6.50$2.30--
$110.00Mar 19$4.10$6.50$5.30$5.94 07/24$2.85–$8.90$5.30--
$45.00Aug 21$31.50$34.60$33.05$40.87 07/30$21.85–$41.30$33.05--
$45.00Oct 16$32.00$35.60$33.80$24.50 08/07$23.05–$41.70$32.00--
$45.00Dec 18$32.80$36.30$34.55$13.00 06/26$24.15–$42.50$32.80--
$45.00Mar 19$34.20$37.20$35.70$34.90 07/17$25.75–$43.90$34.90--
$115.00Dec 18$1.50$3.60$2.55$3.51 08/04$1.30–$4.70$2.55--
$115.00May 21$4.20$7.40$5.80$6.60 08/05$3.50–$9.85$5.80--
$40.00Sep 18$36.50$40.10$38.30$34.48 07/16$27.40–$46.35$36.50--
$40.00Oct 16$36.70$40.20$38.45$43.62 07/29$27.80–$46.45$38.45--
$40.00Dec 18$38.00$40.60$39.30$46.15 07/31$28.35–$47.30$39.30--
$40.00Nov 19$41.00$44.90$42.95$34.25 08/06$32.50–$51.25$41.00--
$120.00Dec 18$1.15$3.10$2.13$3.40 08/03$1.10–$4.03$2.13--
$120.00Nov 19$9.20$12.00$10.60--$8.75–$10.60$9.203
$35.00Oct 16$41.60$45.10$43.35$34.00 08/06$32.65–$51.40$41.60--
$30.00Oct 16$46.50$50.00$48.25$28.50 07/01$37.30–$56.30$46.50--
$30.00Dec 18$46.80$50.30$48.55$29.06 07/01$37.80–$56.75$46.80--
$25.00Dec 18$51.40$55.00$53.20$47.80 07/14$42.15–$61.50$51.40--
PUTS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$3.10$4.60$3.85$11.95 08/06$2.93–$13.35$3.85--
$80.00Sep 18$5.70$7.80$6.75$13.30 08/06$4.65–$14.20$6.75--
$80.00Oct 16$7.50$8.50$8.00$14.50 08/06$6.10–$15.15$8.00--
$80.00Dec 18$10.10$12.60$11.35$16.57 08/06$8.75–$16.80$11.35--
$80.00Jan 15$11.00$13.50$12.25$9.90 07/31$9.85–$17.50$11.00--
$75.00Aug 21$1.05$2.65$1.85$7.40 08/06$1.65–$9.00$1.85--
$75.00Sep 18$3.30$5.00$4.15$3.90 08/04$3.00–$9.95$3.90--
$75.00Oct 16$4.90$6.90$5.90$8.00 07/17$4.30–$11.25$5.90--
$75.00Dec 18$7.60$9.90$8.75$13.00 08/06$6.70–$13.35$8.75--
$75.00Jan 15$8.30$10.90$9.60$10.30 08/05$7.45–$14.15$9.60--
$75.00Mar 19$9.90$12.70$11.30$15.67 08/07$9.20–$15.55$11.30--
$75.00May 21$11.20$14.30$12.75$17.00 08/07$10.50–$17.25$12.75--
$85.00Aug 21$6.80$9.10$7.95$17.50 08/06$5.15–$17.95$7.95--
$85.00Sep 18$8.50$11.30$9.90$9.60 08/05$7.20–$18.55$9.60--
$85.00Oct 16$10.50$12.10$11.30$9.50 08/04$8.80–$19.15$10.506
$85.00Dec 18$13.30$15.30$14.30$21.76 07/08$11.45–$21.35$14.30--
$85.00Jan 15$13.30$16.50$14.90$12.72 08/03$12.25–$21.35$13.30--
$85.00Mar 19$15.30$18.50$16.90$15.00 08/03$14.10–$23.05$15.30--
$85.00May 21$16.90$20.00$18.45$23.40 08/07$15.25–$24.40$18.45--
$70.00Aug 21$0.40$1.15$0.77$4.00 08/06$0.77–$5.20$0.77--
$70.00Sep 18$1.65$3.20$2.42$5.00 08/05$1.90–$6.45$2.42--
$70.00Oct 16$3.00$4.80$3.90$7.50 08/06$2.73–$7.85$3.90--
$70.00Dec 18$5.40$7.70$6.55$9.74 08/06$5.20–$10.35$6.55--
$70.00Jan 15$6.20$8.50$7.35$10.80 08/06$5.55–$11.00$7.35--
$70.00Mar 19$7.30$10.30$8.80$12.60 08/07$7.15–$12.95$8.80--
$90.00Aug 21$11.30$13.00$12.15$10.12 07/29$8.05–$22.85$11.30--
$90.00Dec 18$16.30$19.10$17.70$14.84 07/30$14.20–$25.00$16.30--
$65.00Aug 21$0.15$0.50$0.33$2.25 08/07$0.33–$2.03$0.33--
$65.00Sep 18$0.75$1.70$1.23$4.20 08/07$1.20–$3.70$1.23--
$65.00Oct 16$1.80$3.30$2.55$5.35 08/07$1.90–$5.05$2.55--
$65.00Dec 18$3.70$5.70$4.70$7.50 08/06$3.70–$7.60$4.70--
$65.00Jan 15$4.30$6.50$5.40$8.90 08/07$4.10–$8.30$5.40--
$65.00Mar 19$5.60$8.40$7.00$8.10 07/27$5.45–$9.95$7.00--
$65.00Aug 20$8.40$11.00$9.70$12.50 08/07$8.20–$12.55$9.70--
$95.00Dec 18$20.40$23.00$21.70$23.60 07/17$17.40–$29.50$21.70--
$60.00Aug 21$0.00$0.25$0.13$0.40 08/04$0.13–$1.20$0.13--
$60.00Sep 18$0.45$1.10$0.78$1.80 08/06$0.78–$1.93$0.78--
$60.00Oct 16$1.10$2.05$1.58$2.50 08/05$1.38–$3.20$1.58--
$60.00Dec 18$2.60$4.30$3.45$5.20 08/06$2.65–$5.40$3.45--
$55.00Aug 21$0.00$0.70$0.35$0.28 07/28$0.23–$0.85$0.28--
$55.00Sep 18$0.10$0.80$0.45$0.85 07/27$0.45–$1.10$0.45--
$55.00Oct 16$0.60$1.30$0.95$1.05 07/30$0.95–$1.75$0.95--
$55.00Dec 18$1.80$3.00$2.40$4.46 07/08$1.98–$3.70$2.40--
$55.00Mar 19$3.00$4.90$3.95$4.90 08/06$3.08–$5.45$3.95--
$105.00Dec 18$28.50$31.20$29.85$38.70 08/07$24.65–$38.75$29.85--
$50.00Aug 21$0.00$0.95$0.48$0.73 07/13$0.13–$0.65$0.48--
$50.00Sep 18$0.00$0.75$0.38$0.23 07/30$0.30–$0.83$0.23--
$50.00Oct 16$0.20$0.95$0.57$0.75 08/05$0.57–$1.35$0.57--
$50.00Dec 18$1.05$2.70$1.88$2.10 08/06$1.45–$2.50$1.88--
$50.00Mar 19$2.00$3.70$2.85$3.82 08/07$2.28–$3.85$2.85--
$50.00May 21$1.65$4.40$3.03$4.00 08/05$2.85–$4.35$3.03--
$45.00Aug 21$0.00$0.05$0.03$0.10 07/29$0.03–$0.53$0.03--
$45.00Sep 18$0.00$0.75$0.38$0.30 07/29$0.20–$0.80$0.30--
$45.00Oct 16$0.05$0.70$0.38$0.45 08/03$0.38–$1.08$0.38--
$45.00Dec 18$0.70$2.45$1.58$1.03 08/05$1.08–$1.58$1.03--
$40.00Aug 21$0.00$1.60$0.80$0.25 07/22$0.18–$0.80$0.25--
$40.00Sep 18$0.00$0.75$0.38$0.47 07/08$0.25–$0.68$0.38--
$40.00Oct 16$0.05$0.75$0.40$0.55 07/27$0.25–$0.80$0.40--
$40.00Dec 18$0.50$1.20$0.85$0.80 08/06$0.80–$1.33$0.80--
$40.00Mar 19$0.85$2.80$1.83$1.35 07/31$1.10–$1.95$1.35--
$35.00Oct 16$0.00$0.40$0.20$0.20 08/07$0.20–$0.70$0.20--
$35.00Dec 18$0.10$0.85$0.48$1.85 06/18$0.48–$1.08$0.48--
$30.00Oct 16$0.00$0.75$0.38$0.11 08/05$0.25–$0.70$0.11--
$25.00Oct 16$0.00$1.70$0.85$0.23 07/17$0.23–$1.05$0.23--
$22.50Oct 16$0.00$1.85$0.93$0.40 07/24$0.25–$0.93$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 155
Total Puts 16
Put/Call Ratio 0.10
Net Difference 139

Prior's Put/Call Breakdown

Total Calls 212
Total Puts 199
Put/Call Ratio 0.94
Net Difference 13

Prior 7-Day Put/Call Summary

Total Calls 4,849
Total Puts 944
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All