Tour v509
PARR
PAR PAC HLDGS INC
$80.32 -2.22%
$78.66 (-2.07%)🌙
as of 08/14 06:53 PM
(8/13 18:55) ◀
|
Friday, August 14, 2026 (6:53pm)
January 2026
|
▶ (8/17 18:54)
◀ 8/14 18:53 ▶

Option Volume

Detail
ℹ
Current (08/14) 226
Calls: 159 (70%)
Puts: 67 (30%)
Prior (08/13) 407
Calls: 325 (80%)
Puts: 82 (20%)
Current vs Prior -44.47%
Calls: -51.08% (Calls)
Puts: -18.29% (Puts)
Prior 7-Day Total 5,841
Calls: 4,981 (85%)
Puts: 860 (15%)
Prior 7-Day Average 834
Calls: 711 (85%)
Puts: 122 (15%)
Current vs Prior 7-Day Avg -72.92%
Calls: -77.66%
Puts: -45.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $240.8K
Calls: $210.0K (87%)
Puts: $30.7K (13%)
Prior (08/13) $328.1K
Calls: $318.0K (97%)
Puts: $10.1K (3%)
Current vs Prior -26.61%
Calls: -33.95%
Puts: +204.48%
Prior 7-Day Total $4.24M
Calls: $3.77M (89%)
Puts: $466.3K (11%)
Prior 7-Day Average $605.3K
Calls: $538.7K (89%)
Puts: $66.6K (11%)
Current vs Prior 7-Day Avg -60.23%
Calls: -61.01%
Puts: -53.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.42
Prior (08/13) 0.25
Current vs Prior +67.01%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg +63.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 2,975
Calls: 2,725 (92%)
Puts: 250 (8%)
Prior (08/13) 2,616
Calls: 2,300 (88%)
Puts: 316 (12%)
Current vs Prior +13.72%
Prior 7-Day Total 27,311
Calls: 25,081 (92%)
Puts: 2,230 (8%)
Prior 7-Day Average 3,901
Calls: 3,583 (92%)
Puts: 318 (8%)
Current vs Prior 7-Day Avg -23.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.32% | 13.51%6.32% | 13.51%
Prior 6.78% | 13.57%6.78% | 13.57%
Current vs Prior -6.73% | -0.49%-6.73% | -0.49%
Prior 7-Day Avg 8.48% | 14.77%8.48% | 14.77%
Current vs 7-Day Avg -25.38% | -8.53%-25.38% | -8.53%
Prior 7-Day Eod 6.78% | 13.57%6.78% | 13.57%
Current vs 7-Day Eod -6.73% | -0.49%-6.73% | -0.49%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.62% | 23.21%
Calls: 39.36% | 24.56%
Puts: 29.89% | 21.87%
Prior 34.62% | 23.21%
Calls: 39.36% | 24.56%
Puts: 29.89% | 21.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.62% | 23.21%
Calls: 39.36% | 24.56%
Puts: 29.89% | 21.87%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($210.0K) vs puts ($30.7K). Below-average activity with volume down 44% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (159 calls vs 67 puts). P/C ratio rising 67% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.76, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 1820.4022.90$21.6511.5%100.94--
$70.00Aug 2110.0011.80$10.9016.5%10.94--
$75.00Aug 215.606.30$5.9511.8%30.83187
$80.00Sep 185.206.60$5.9023.7%20.56--
$80.00Aug 212.153.40$2.7845.0%20.54157
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 80, top 14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.501.45$0.9896.9%140.26346
$60.00Sep 1820.4022.90$21.6511.5%100.94--
$85.00Sep 183.403.80$3.6011.1%60.4162
$75.00Aug 215.606.30$5.9511.8%30.83187
$80.00Aug 212.153.40$2.7845.0%20.54157
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.150.30$0.2268.2%120.0764
$75.00Aug 210.400.70$0.5554.5%70.1746
$80.00Sep 184.105.80$4.9534.3%70.4542
$80.00Aug 211.503.10$2.3069.6%50.4635
$75.00Sep 182.003.20$2.6046.2%50.30--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 7.1%, max 8.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Aug 21Sep 1858.6%53.9%8.9%20408
$80.00Aug 21Sep 1856.8%53.3%6.7%4157
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 21Sep 1856.8%53.3%6.7%1277
$75.00Aug 21Sep 1854.4%51.3%5.9%1246

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 0.58, avg 7.58)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$80.00Aug 21$3.17$1.83$3.1784%0.58$78.17
$80.00$85.00Sep 18$2.30$2.70$2.3056%1.17$82.30
$80.00$85.00Aug 21$1.80$3.20$1.8054%1.78$81.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$65.00Sep 18$0.47$4.53$0.4718%9.64$69.53
$75.00$70.00Aug 21$0.33$4.67$0.3317%14.15$74.67
$70.00$65.00Aug 21$0.14$4.86$0.146%34.71$69.86
$75.00$70.00Sep 18$1.20$3.80$1.2030%3.17$73.80
$80.00$75.00Aug 21$1.75$3.25$1.7546%1.86$78.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.89, avg 0.33)

BEAR CALL (0)
No bear call found
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$75.00Sep 18$2.35$2.35$2.6555%0.89$77.65
$80.00$75.00Aug 21$1.75$1.75$3.2554%0.54$78.25
$75.00$70.00Sep 18$1.20$1.20$3.8070%0.32$73.80
$70.00$65.00Aug 21$0.14$0.14$4.8694%0.03$69.86
$75.00$70.00Aug 21$0.33$0.33$4.6783%0.07$74.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.88, cheapest $2.65)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Aug 21Sep 18$3.1256.8%53.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Aug 21Sep 18$2.6556.8%53.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.32% of stock, avg 9.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 21$2.78$2.30$5.08$74.92$85.086.32%
$75.00Aug 21$5.95$0.55$6.50$68.50$81.508.09%
$80.00Sep 18$5.90$4.95$10.85$69.15$90.8513.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 1.49% of stock, avg 5.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$70.00Aug 21$0.98$0.22$1.20$68.80$86.20
$85.00$75.00Aug 21$0.98$0.55$1.53$73.47$86.53
$85.00$80.00Aug 21$0.98$2.30$3.28$76.72$88.28
$85.00$65.00Sep 18$3.60$0.93$4.53$60.47$89.53
$85.00$70.00Sep 18$3.60$1.40$5.00$65.00$90.00
$85.00$75.00Sep 18$3.60$2.60$6.20$68.80$91.20
$85.00$80.00Sep 18$3.60$4.95$8.55$71.45$93.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 2.65, cheapest $0.19)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Aug 21$1.37$3.6358%2.65
$70.00$75.00$80.00Aug 21$1.78$3.2239%1.81
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Aug 21$0.19$4.8114%25.32
$60.00$65.00$70.00Aug 21$0.19$4.814%25.32
$70.00$75.00$80.00Aug 21$1.42$3.5839%2.52
$65.00$70.00$75.00Sep 18$0.73$4.2718%5.85
$70.00$75.00$80.00Sep 18$1.15$3.8527%3.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-1.00, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Aug 21-$1.00$4.00
$80.00$85.001:2Sep 18-$1.30$3.70
$60.00$80.001:2Sep 18$9.85$10.15
$75.00$80.001:2Aug 21$0.39$4.61
$80.00$85.001:2Aug 21$0.82$4.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Sep 18-$0.25$4.75
$75.00$70.001:2Sep 18-$0.20$4.80
$70.00$65.001:2Sep 18-$0.46$4.54
$65.00$60.001:2Aug 21-$0.18$4.82
$75.00$70.001:2Aug 21$0.11$4.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.23%, avg 2.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Sep 18$3.400.415.8%4.23%10.06%662
$85.00Aug 21$0.500.265.8%0.62%6.45%14346

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 162 contracts (avg 473 vol/day, 162 traded recently)

PARR averages only 473 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 10-16 call last traded $7.51 on 08/07 (now $17.10/$18.30) — try a limit near $17.10. Also watch the $60.00 12-18 call last traded $13.05 on 08/07 (now $23.00/$25.00) — try a limit near $23.00; the $85.00 10-16 call last traded $1.80 on 08/07 (now $5.40/$5.90) — try a limit near $5.40. Most tradeable put: the $80.00 09-18 put last traded $13.30 on 08/06 (now $4.10/$5.80) — try a limit near $4.95.
CALLS (97)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$2.15$3.40$2.78$0.42 08/07$0.43–$9.05$2.15157
$80.00Sep 18$5.20$6.60$5.90$1.50 08/07$1.58–$11.30$5.20--
$80.00Oct 16$7.20$8.80$8.00$5.00 08/05$2.85–$12.65$7.20--
$80.00Dec 18$10.50$12.80$11.65$6.03 08/06$5.45–$15.90$10.50--
$80.00Jan 15$11.70$14.00$12.85$5.80 08/07$6.45–$17.05$11.70110
$80.00May 21$16.30$18.90$17.60$9.60 08/07$9.90–$21.25$16.305
$80.00Nov 19$20.00$24.00$22.00$23.91 08/04$13.75–$26.25$22.00--
$85.00Aug 21$0.50$1.45$0.98$0.30 08/06$0.30–$6.00$0.50346
$85.00Sep 18$3.40$3.80$3.60$0.90 08/07$1.13–$8.30$3.4062
$85.00Oct 16$5.40$5.90$5.65$1.80 08/07$2.13–$10.30$5.4071
$85.00Dec 18$8.50$10.70$9.60$5.30 08/06$4.35–$13.55$8.50--
$85.00Jan 15$9.50$11.90$10.70$5.10 08/07$5.30–$14.90$9.50--
$85.00Mar 19$10.90$14.00$12.45$14.70 07/21$6.85–$16.90$12.45--
$85.00May 21$13.70$17.00$15.35$8.40 08/07$8.60–$19.25$13.70--
$85.00Nov 19$17.50$22.00$19.75$24.00 07/31$12.50–$24.25$19.75--
$75.00Aug 21$5.60$6.30$5.95$1.00 08/07$0.68–$12.80$5.60187
$75.00Sep 18$7.80$9.70$8.75$3.10 08/06$2.60–$14.30$7.80--
$75.00Oct 16$9.80$11.10$10.45$3.60 08/07$4.00–$15.85$9.80954
$75.00Dec 18$13.10$14.70$13.90$7.70 08/06$7.00–$18.95$13.10--
$75.00Mar 19$16.10$18.40$17.25$9.70 08/07$9.55–$22.30$16.10--
$75.00May 21$18.00$20.80$19.40$11.30 08/07$11.25–$23.75$18.00--
$90.00Aug 21$0.10$0.45$0.28$0.05 08/07$0.10–$4.40$0.10--
$90.00Sep 18$1.80$3.20$2.50$0.97 08/06$0.77–$6.60$1.80--
$90.00Oct 16$3.90$4.50$4.20$3.10 08/05$1.45–$8.00$3.90--
$90.00Dec 18$6.80$8.70$7.75$4.10 08/06$3.63–$11.55$6.8043
$90.00Jan 15$7.80$9.40$8.60$4.00 08/07$4.20–$12.50$7.80--
$90.00May 21$11.90$14.90$13.40$7.30 08/07$7.60–$17.20$11.90--
$90.00Nov 19$15.50$19.90$17.70$21.93 08/03$11.25–$22.25$17.70--
$70.00Aug 21$10.00$11.80$10.90$1.60 08/07$1.83–$17.35$10.00--
$70.00Sep 18$11.50$13.50$12.50$3.90 08/07$4.10–$18.40$11.50--
$70.00Oct 16$13.00$15.10$14.05$4.80 08/07$5.70–$19.25$13.00122
$70.00Dec 18$15.90$18.20$17.05$8.55 08/07$8.50–$21.95$15.90--
$70.00Jan 15$16.80$18.90$17.85$9.50 08/07$9.10–$23.10$16.80--
$70.00Mar 19$18.90$21.00$19.95$11.50 08/07$11.10–$25.10$18.90--
$70.00Aug 20$21.50$26.00$23.75$15.80 08/06$15.05–$29.00$21.50--
$70.00Nov 19$25.00$28.50$26.75$31.40 07/30$16.55–$30.85$26.75--
$95.00Aug 21$0.00$0.20$0.10$0.03 08/07$0.08–$2.63$0.03--
$95.00Sep 18$0.90$1.70$1.30$1.59 08/05$0.60–$4.70$1.30--
$95.00Oct 16$2.60$3.30$2.95$1.20 08/07$1.05–$6.25$2.60--
$95.00Dec 18$5.40$7.40$6.40$3.00 08/07$2.73–$9.75$5.40--
$95.00Jan 15$5.80$8.00$6.90$9.50 07/29$3.50–$10.60$6.90--
$65.00Aug 21$14.80$17.30$16.05$3.47 08/07$4.10–$21.30$14.80--
$65.00Sep 18$15.80$16.80$16.30$10.75 08/05$5.75–$22.55$15.80--
$65.00Oct 16$17.10$18.30$17.70$7.51 08/07$7.95–$23.75$17.10174
$65.00Dec 18$19.30$21.80$20.55$10.20 08/07$10.80–$25.55$19.30--
$65.00Jan 15$19.90$22.10$21.00$18.55 07/17$11.60–$26.20$19.90--
$65.00Mar 19$21.60$24.50$23.05$13.97 08/06$13.60–$28.55$21.60--
$65.00May 21$23.10$26.20$24.65$30.02 08/03$14.85–$29.70$24.65--
$65.00Aug 20$24.00$29.00$26.50$32.05 08/03$17.50–$31.75$26.50--
$100.00Aug 21$0.00$0.75$0.38$0.10 08/07$0.20–$1.68$0.10--
$100.00Sep 18$0.45$1.55$1.00$0.84 08/05$0.48–$3.23$0.84--
$100.00Oct 16$1.75$2.90$2.33$4.46 07/30$0.78–$4.90$2.33--
$100.00Dec 18$3.00$6.90$4.95$2.65 08/07$2.48–$8.90$3.00--
$100.00Jan 15$5.40$6.80$6.10$8.16 08/03$2.80–$9.00$6.10--
$100.00Nov 19$13.20$16.90$15.05$10.00 08/06$9.60–$19.00$13.20--
$60.00Aug 21$19.80$22.30$21.05$6.70 08/07$7.75–$26.70$19.80--
$60.00Sep 18$20.40$22.90$21.65$16.50 08/05$9.30–$26.55$20.40--
$60.00Oct 16$21.00$23.60$22.30$15.83 08/05$10.80–$27.60$21.00--
$60.00Dec 18$23.00$25.00$24.00$13.05 08/07$13.35–$29.40$23.00494
$60.00Mar 19$25.00$27.30$26.15$31.78 08/03$15.70–$32.05$26.15--
$60.00May 21$26.40$29.70$28.05$18.50 08/06$17.60–$33.20$26.40--
$105.00Aug 21$0.00$0.75$0.38$0.59 08/05$0.38–$1.45$0.38--
$105.00Sep 18$0.10$1.10$0.60$0.30 08/06$0.33–$2.60$0.30--
$105.00Oct 16$1.15$2.10$1.63$3.44 07/30$0.60–$3.85$1.63--
$55.00Aug 21$24.50$27.20$25.85$12.00 08/07$12.45–$31.20$24.50--
$55.00Sep 18$25.20$27.60$26.40$12.69 08/07$12.95–$31.65$25.20--
$55.00Oct 16$25.70$28.10$26.90$15.70 08/06$14.45–$32.20$25.70--
$55.00Dec 18$27.30$29.60$28.45$16.00 08/07$16.25–$33.65$27.30--
$55.00Jan 15$27.40$30.20$28.80$26.44 07/24$17.40–$34.40$27.40--
$55.00May 21$30.50$33.10$31.80$36.75 08/03$20.00–$36.75$31.80--
$110.00Aug 21$0.00$0.75$0.38$0.55 08/05$0.35–$0.83$0.38--
$110.00Sep 18$0.05$0.85$0.45$1.65 07/30$0.38–$1.75$0.45--
$110.00Oct 16$0.85$1.60$1.23$2.81 07/30$0.40–$2.88$1.23--
$110.00Dec 18$3.10$3.90$3.50$1.98 08/06$1.68–$5.90$3.10--
$110.00Jan 15$3.40$5.20$4.30$2.18 08/06$1.88–$6.50$3.40--
$110.00Mar 19$4.60$7.60$6.10$5.94 07/24$2.85–$8.90$5.94--
$50.00Aug 21$28.90$32.20$30.55$30.51 07/22$17.25–$36.20$30.51--
$50.00Sep 18$29.50$32.50$31.00$23.30 07/15$17.75–$36.35$29.50--
$50.00Oct 16$30.50$32.80$31.65$31.87 07/21$18.65–$36.90$31.65--
$50.00Dec 18$31.40$33.90$32.65$37.60 07/30$20.10–$38.00$32.65--
$50.00Jan 15$31.70$34.40$33.05$18.60 08/07$20.80–$38.60$31.70--
$50.00Nov 19$35.50$40.00$37.75$36.50 07/27$26.00–$43.75$36.50--
$115.00Dec 18$2.50$3.30$2.90$3.51 08/04$1.30–$4.70$2.90--
$115.00May 21$5.40$8.20$6.80$6.60 08/05$3.50–$9.85$6.60--
$45.00Aug 21$34.50$36.60$35.55$40.87 07/30$21.85–$41.30$35.55--
$45.00Oct 16$34.60$37.70$36.15$24.50 08/07$23.05–$41.70$34.60--
$45.00Dec 18$35.60$38.40$37.00$13.00 06/26$24.15–$42.50$35.60--
$45.00Mar 19$36.70$39.80$38.25$34.90 07/17$25.75–$43.90$36.70--
$120.00Dec 18$1.80$3.20$2.50$3.40 08/03$1.10–$4.03$2.50--
$40.00Sep 18$38.60$42.60$40.60$34.48 07/16$27.40–$46.35$38.60--
$40.00Oct 16$39.30$42.60$40.95$43.62 07/29$27.80–$46.45$40.95--
$40.00Dec 18$40.50$43.00$41.75$46.15 07/31$28.35–$47.30$41.75--
$40.00Nov 19$43.00$47.50$45.25$34.25 08/06$32.50–$51.25$43.00--
$35.00Oct 16$45.00$47.50$46.25$34.00 08/06$32.65–$51.40$45.00--
$30.00Oct 16$49.10$52.70$50.90$28.50 07/01$37.30–$56.30$49.10--
$30.00Dec 18$48.70$52.90$50.80$29.06 07/01$37.80–$56.75$48.70--
$25.00Dec 18$53.70$57.80$55.75$47.80 07/14$42.15–$61.50$53.70--
PUTS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$1.50$3.10$2.30$11.95 08/06$1.92–$13.35$2.3035
$80.00Sep 18$4.10$5.80$4.95$13.30 08/06$4.65–$14.20$4.9542
$80.00Oct 16$5.50$7.00$6.25$14.50 08/06$5.65–$15.15$6.25--
$80.00Dec 18$8.60$10.40$9.50$16.57 08/06$8.75–$16.80$9.50--
$80.00Jan 15$9.20$11.30$10.25$9.90 07/31$9.85–$17.50$9.90--
$85.00Aug 21$4.20$5.80$5.00$17.50 08/06$4.80–$17.95$5.00--
$85.00Sep 18$6.50$8.20$7.35$9.60 08/05$7.05–$18.55$7.35--
$85.00Oct 16$8.20$10.10$9.15$9.50 08/04$8.80–$19.15$9.15--
$85.00Dec 18$11.20$13.40$12.30$21.76 07/08$11.45–$21.35$12.30--
$85.00Jan 15$11.90$14.20$13.05$12.72 08/03$12.25–$21.35$12.72--
$85.00Mar 19$13.70$16.50$15.10$15.00 08/03$14.10–$23.05$15.00--
$85.00May 21$15.70$18.30$17.00$23.40 08/07$15.25–$24.40$17.00--
$75.00Aug 21$0.40$0.70$0.55$7.40 08/06$0.55–$9.00$0.5546
$75.00Sep 18$2.00$3.20$2.60$3.90 08/04$2.60–$9.95$2.60--
$75.00Oct 16$3.70$4.70$4.20$8.00 07/17$3.85–$11.25$4.20--
$75.00Dec 18$5.80$7.90$6.85$13.00 08/06$6.70–$13.35$6.85--
$75.00Jan 15$6.90$8.80$7.85$10.30 08/05$7.45–$14.15$7.85--
$75.00Mar 19$8.30$10.90$9.60$15.67 08/07$9.20–$15.55$9.60--
$75.00May 21$10.10$12.70$11.40$17.00 08/07$10.50–$17.25$11.40--
$90.00Aug 21$8.50$10.40$9.45$10.12 07/29$8.05–$22.85$9.45--
$90.00Dec 18$14.50$16.80$15.65$14.84 07/30$14.20–$25.00$14.84--
$70.00Aug 21$0.15$0.30$0.22$4.00 08/06$0.22–$5.20$0.2264
$70.00Sep 18$0.90$1.90$1.40$5.00 08/05$1.40–$6.45$1.40--
$70.00Oct 16$2.10$3.00$2.55$7.50 08/06$2.55–$7.85$2.55--
$70.00Dec 18$4.20$5.90$5.05$9.74 08/06$5.05–$10.35$5.05--
$70.00Jan 15$4.90$6.70$5.80$10.80 08/06$5.55–$11.00$5.80--
$70.00Mar 19$6.30$8.80$7.55$12.60 08/07$7.15–$12.95$7.55--
$95.00Dec 18$17.90$20.20$19.05$23.60 07/17$17.40–$29.50$19.05--
$65.00Aug 21$0.00$0.15$0.08$2.25 08/07$0.08–$2.03$0.08--
$65.00Sep 18$0.60$1.25$0.93$4.20 08/07$0.93–$3.70$0.93--
$65.00Oct 16$1.15$1.90$1.53$5.35 08/07$1.53–$5.05$1.53--
$65.00Dec 18$3.40$4.00$3.70$7.50 08/06$3.70–$7.60$3.70--
$65.00Jan 15$3.10$5.00$4.05$8.90 08/07$4.00–$8.30$4.05--
$65.00Mar 19$4.50$6.70$5.60$8.10 07/27$5.45–$9.95$5.60--
$65.00Aug 20$7.20$10.30$8.75$12.50 08/07$8.20–$12.55$8.75--
$60.00Aug 21$0.00$0.25$0.13$0.40 08/04$0.10–$0.98$0.13--
$60.00Sep 18$0.15$0.75$0.45$1.80 08/06$0.45–$1.93$0.45--
$60.00Oct 16$0.55$1.30$0.93$2.50 08/05$0.75–$3.20$0.93--
$60.00Dec 18$1.45$3.20$2.33$5.20 08/06$2.33–$5.40$2.33--
$105.00Dec 18$26.20$29.00$27.60$38.70 08/07$24.65–$38.75$27.60--
$55.00Aug 21$0.00$0.45$0.23$0.28 07/28$0.23–$0.78$0.23--
$55.00Sep 18$0.05$0.70$0.38$0.85 07/27$0.38–$1.00$0.3816
$55.00Oct 16$0.25$1.00$0.63$1.05 07/30$0.63–$1.75$0.63--
$55.00Dec 18$1.20$2.40$1.80$4.46 07/08$1.80–$3.70$1.80--
$55.00Mar 19$2.20$4.00$3.10$4.90 08/06$3.08–$5.45$3.10--
$50.00Aug 21$0.00$0.75$0.38$0.73 07/13$0.13–$0.63$0.38--
$50.00Sep 18$0.00$0.75$0.38$0.23 07/30$0.30–$0.73$0.23--
$50.00Oct 16$0.05$0.75$0.40$0.75 08/05$0.40–$1.35$0.40--
$50.00Dec 18$0.70$2.15$1.42$2.10 08/06$1.42–$2.50$1.42--
$50.00Mar 19$1.60$3.10$2.35$3.82 08/07$2.28–$3.85$2.35--
$50.00May 21$1.85$4.00$2.93$4.00 08/05$2.85–$4.35$2.93--
$45.00Aug 21$0.00$1.00$0.50$0.10 07/29$0.03–$0.53$0.10--
$45.00Sep 18$0.00$0.95$0.48$0.30 07/29$0.20–$0.80$0.30--
$45.00Oct 16$0.05$0.30$0.18$0.45 08/03$0.18–$1.08$0.1847
$45.00Dec 18$0.45$1.90$1.18$1.03 08/05$1.08–$1.58$1.03--
$40.00Aug 21$0.00$1.00$0.50$0.25 07/22$0.18–$0.80$0.25--
$40.00Sep 18$0.00$0.95$0.48$0.47 07/08$0.25–$0.68$0.47--
$40.00Oct 16$0.00$0.75$0.38$0.55 07/27$0.25–$0.80$0.38--
$40.00Dec 18$0.20$1.30$0.75$0.80 08/06$0.53–$0.93$0.75--
$40.00Mar 19$0.70$1.45$1.08$1.35 07/31$1.05–$1.90$1.08--
$35.00Oct 16$0.00$0.20$0.10$0.20 08/07$0.10–$0.70$0.10--
$35.00Dec 18$0.05$0.75$0.40$1.85 06/18$0.40–$0.93$0.40--
$30.00Oct 16$0.00$0.75$0.38$0.11 08/05$0.25–$0.68$0.11--
$25.00Oct 16$0.00$1.05$0.53$0.23 07/17$0.38–$1.05$0.23--
$22.50Oct 16$0.00$1.05$0.53$0.40 07/24$0.25–$0.93$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 159
Total Puts 67
Put/Call Ratio 0.42
Net Difference 92

Prior's Put/Call Breakdown

Total Calls 325
Total Puts 82
Put/Call Ratio 0.25
Net Difference 243

Prior 7-Day Put/Call Summary

Total Calls 4,981
Total Puts 860
Average Put/Call Ratio 0.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All