Tour v526
PARR
PAR PAC HLDGS INC
$77.13 -4.20%
$76.75 (-0.49%)🌙
as of 08/19 06:52 PM
(8/18 18:53) ◀
|
Wednesday, August 19, 2026 (6:52pm)
January 2026
|
▶ (8/20 18:55)
◀ 8/19 18:52 ▶

Option Volume

Detail
ℹ
Current (08/19) 286
Calls: 166 (58%)
Puts: 120 (42%)
Prior (08/18) 185
Calls: 80 (43%)
Puts: 105 (57%)
Current vs Prior +54.59%
Calls: +107.50% (Calls)
Puts: +14.29% (Puts)
Prior 7-Day Total 2,695
Calls: 2,034 (75%)
Puts: 661 (25%)
Prior 7-Day Average 385
Calls: 290 (75%)
Puts: 94 (25%)
Current vs Prior 7-Day Avg -25.71%
Calls: -42.87%
Puts: +27.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $211.1K
Calls: $144.5K (68%)
Puts: $66.6K (32%)
Prior (08/18) $151.3K
Calls: $54.3K (36%)
Puts: $97.0K (64%)
Current vs Prior +39.47%
Calls: +166.04%
Puts: -31.38%
Prior 7-Day Total $1.87M
Calls: $1.55M (83%)
Puts: $316.9K (17%)
Prior 7-Day Average $266.9K
Calls: $221.7K (83%)
Puts: $45.3K (17%)
Current vs Prior 7-Day Avg -20.94%
Calls: -34.83%
Puts: +47.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.72
Prior (08/18) 1.31
Current vs Prior -44.92%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +50.25%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/19) 6,623
Calls: 6,351 (96%)
Puts: 272 (4%)
Prior (08/18) 4,580
Calls: 4,322 (94%)
Puts: 258 (6%)
Current vs Prior +44.61%
Prior 7-Day Total 21,725
Calls: 19,821 (91%)
Puts: 1,904 (9%)
Prior 7-Day Average 3,103
Calls: 2,831 (91%)
Puts: 272 (9%)
Current vs Prior 7-Day Avg +113.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.25% | 12.90%4.25% | 12.90%
Prior 4.60% | 12.23%4.60% | 12.23%
Current vs Prior -7.47% | +5.44%-7.47% | +5.44%
Prior 7-Day Avg 6.71% | 13.68%6.71% | 13.68%
Current vs 7-Day Avg -36.63% | -5.67%-36.63% | -5.67%
Prior 7-Day Eod 4.60% | 12.23%4.60% | 12.23%
Current vs 7-Day Eod -7.47% | +5.44%-7.47% | +5.44%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.62% | 23.21%
Calls: 39.36% | 24.56%
Puts: 29.89% | 21.87%
Prior 34.62% | 23.21%
Calls: 39.36% | 24.56%
Puts: 29.89% | 21.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.62% | 23.21%
Calls: 39.36% | 24.56%
Puts: 29.89% | 21.87%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($144.5K). Above-average activity with volume up 55% vs prior. P/C ratio dropping 45% - sentiment shifting bullish. Call-heavy open interest (6,351 calls vs 272 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.1%, best 4.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 1817.2018.90$18.059.4%10.93247
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 186.106.40$6.254.8%450.5559

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.81, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 1817.2018.90$18.059.4%10.93247
$65.00Sep 1812.5014.50$13.5014.8%10.89--
$75.00Aug 212.053.50$2.7852.2%90.76157
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2110.9014.50$12.7028.3%11.00--
$80.00Aug 211.804.70$3.2589.2%80.7246
$80.00Sep 186.106.40$6.254.8%450.5559

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 192, top 45)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.000.35$0.18194.4%300.08393
$80.00Aug 210.201.35$0.78147.4%290.28158
$90.00Sep 181.101.50$1.3030.8%100.20--
$75.00Aug 212.053.50$2.7852.2%90.76157
$80.00Sep 183.404.30$3.8523.4%70.4551
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 186.106.40$6.254.8%450.5559
$70.00Aug 210.050.35$0.20150.0%180.0871
$70.00Sep 181.351.90$1.6333.7%180.2346
$75.00Sep 183.204.30$3.7529.3%90.40--
$80.00Aug 211.804.70$3.2589.2%80.7246

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 40.8%, max 40.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 21Sep 1880.4%57.1%40.8%36209
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 21Sep 1880.4%57.1%40.8%53105

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 0.55, avg 3.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$80.00Sep 18$9.65$5.35$9.6588%0.55$74.65
$75.00$80.00Aug 21$2.00$3.00$2.0076%1.50$77.00
$80.00$85.00Sep 18$1.55$3.45$1.5545%2.23$81.55
$85.00$90.00Sep 18$1.00$4.00$1.0031%4.00$86.00
$80.00$85.00Aug 21$0.60$4.40$0.6028%7.33$80.60
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$70.00Aug 21$0.30$4.70$0.3024%15.67$74.70
$80.00$75.00Sep 18$2.50$2.50$2.5055%1.00$77.50
$80.00$75.00Aug 21$2.75$2.25$2.7572%0.82$77.25
$75.00$70.00Sep 18$2.12$2.88$2.1240%1.36$72.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.74, avg 0.33)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$85.00Aug 21$0.60$0.60$4.4072%0.14$80.60
$85.00$90.00Sep 18$1.00$1.00$4.0069%0.25$86.00
$80.00$85.00Sep 18$1.55$1.55$3.4555%0.45$81.55
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$70.00Sep 18$2.12$2.12$2.8860%0.74$72.88
$75.00$70.00Aug 21$0.30$0.30$4.7076%0.06$74.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.25% of stock, avg 7.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 21$2.78$0.50$3.28$71.72$78.284.25%
$80.00Aug 21$0.78$3.25$4.03$75.97$84.035.22%
$80.00Sep 18$3.85$6.25$10.10$69.90$90.1013.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.49% of stock, avg 4.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$70.00Aug 21$0.18$0.20$0.38$69.62$85.38
$85.00$75.00Aug 21$0.18$0.50$0.68$74.32$85.68
$80.00$70.00Aug 21$0.78$0.20$0.98$69.02$80.98
$80.00$75.00Aug 21$0.78$0.50$1.28$73.72$81.28
$90.00$70.00Sep 18$1.30$1.63$2.93$67.07$92.93
$85.00$70.00Sep 18$2.30$1.63$3.93$66.07$88.93
$90.00$75.00Sep 18$1.30$3.75$5.05$69.95$95.05
$85.00$75.00Sep 18$2.30$3.75$6.05$68.95$91.05
$80.00$70.00Sep 18$3.85$1.63$5.48$64.52$85.48
$80.00$75.00Sep 18$3.85$3.75$7.60$67.40$87.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.22, avg credit $0.90)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
70/7580/85Aug 21$0.90$4.1047%0.22$74.10$80.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 2.57, cheapest $0.38)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Aug 21$1.40$3.6068%2.57
$80.00$85.00$90.00Sep 18$0.55$4.4525%8.09
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Sep 18$0.38$4.6232%12.16
$70.00$75.00$80.00Aug 21$2.45$2.5564%1.04

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-1.25, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Sep 18-$0.75$4.25
$85.00$90.001:2Sep 18-$0.30$4.70
$65.00$80.001:2Sep 18$5.80$9.20
$75.00$80.001:2Aug 21$1.22$3.78
$80.00$85.001:2Aug 21$0.42$4.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Sep 18-$1.25$3.75
$90.00$80.001:2Aug 21$6.20$3.80
$75.00$70.001:2Sep 18$0.49$4.51
$75.00$70.001:2Aug 21$0.10$4.90
$80.00$75.001:2Aug 21$2.25$2.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.41%, avg 2.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Sep 18$3.400.453.7%4.41%8.13%751
$85.00Sep 18$2.000.3110.2%2.59%12.80%467
$90.00Sep 18$1.100.2016.7%1.43%18.11%10--
$80.00Aug 21$0.200.283.7%0.26%3.98%29158

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 163 contracts (avg 473 vol/day, 162 traded recently)

PARR averages only 473 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 12-18 call last traded $7.70 on 08/06 (now $11.00/$11.80) — try a limit near $11.00. Also watch the $45.00 08-21 call last traded $40.87 on 07/30 (now $31.60/$34.10) — try a limit near $32.85; the $50.00 10-16 call last traded $31.87 on 07/21 (now $27.20/$29.80) — try a limit near $28.50. Most tradeable put: the $80.00 09-18 put last traded $13.30 on 08/06 (now $6.10/$6.40) — try a limit near $6.25.
CALLS (97)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$2.05$3.50$2.78$1.00 08/07$0.68–$12.80$2.05157
$75.00Sep 18$5.40$7.00$6.20$3.10 08/06$2.60–$14.30$5.40--
$75.00Oct 16$7.50$9.10$8.30$3.60 08/07$4.00–$15.85$7.50980
$75.00Dec 18$11.00$11.80$11.40$7.70 08/06$7.00–$18.95$11.0072
$75.00Mar 19$13.00$16.10$14.55$9.70 08/07$9.55–$22.30$13.00--
$75.00May 21$15.60$18.20$16.90$11.30 08/07$11.25–$23.75$15.60--
$80.00Aug 21$0.20$1.35$0.78$0.42 08/07$0.43–$9.05$0.42158
$80.00Sep 18$3.40$4.30$3.85$1.50 08/07$1.58–$11.30$3.4051
$80.00Oct 16$5.30$6.10$5.70$5.00 08/05$2.85–$12.65$5.3044
$80.00Dec 18$9.10$10.40$9.75$6.03 08/06$5.45–$15.90$9.1077
$80.00Jan 15$9.10$11.70$10.40$5.80 08/07$6.45–$17.05$9.10--
$80.00May 21$13.60$16.20$14.90$9.60 08/07$9.90–$21.25$13.60--
$80.00Nov 19$17.50$22.00$19.75$23.91 08/04$13.75–$26.25$19.75--
$70.00Aug 21$6.80$8.40$7.60$1.60 08/07$1.83–$17.35$6.80--
$70.00Sep 18$7.90$10.40$9.15$3.90 08/07$4.10–$18.40$7.90--
$70.00Oct 16$10.30$12.20$11.25$4.80 08/07$5.70–$19.25$10.30--
$70.00Dec 18$12.30$15.50$13.90$8.55 08/07$8.50–$21.95$12.30--
$70.00Jan 15$14.10$16.40$15.25$9.50 08/07$9.10–$23.10$14.10--
$70.00Mar 19$15.50$18.90$17.20$11.50 08/07$11.10–$25.10$15.50--
$70.00Aug 20$20.30$24.00$22.15$15.80 08/06$15.05–$29.00$20.30--
$70.00Nov 19$21.50$26.00$23.75$31.40 07/30$16.55–$30.85$23.75--
$85.00Aug 21$0.00$0.35$0.18$0.30 08/06$0.18–$6.00$0.18393
$85.00Sep 18$2.00$2.60$2.30$0.90 08/07$1.13–$8.30$2.0067
$85.00Oct 16$3.30$5.30$4.30$1.80 08/07$2.13–$10.30$3.3073
$85.00Dec 18$6.70$8.50$7.60$5.30 08/06$4.35–$13.55$6.70--
$85.00Jan 15$7.90$9.70$8.80$5.10 08/07$5.30–$14.90$7.90--
$85.00Mar 19$8.90$12.20$10.55$14.70 07/21$6.85–$16.90$10.55--
$85.00May 21$11.50$14.50$13.00$8.40 08/07$8.60–$19.25$11.50--
$85.00Nov 19$15.50$20.00$17.75$24.00 07/31$12.50–$24.25$17.75--
$65.00Aug 21$11.70$14.00$12.85$3.47 08/07$4.10–$21.30$11.70--
$65.00Sep 18$12.50$14.50$13.50$10.75 08/05$5.75–$22.55$12.50--
$65.00Oct 16$14.00$16.50$15.25$7.51 08/07$7.95–$23.75$14.00--
$65.00Dec 18$16.40$18.60$17.50$10.20 08/07$10.80–$25.55$16.40--
$65.00Jan 15$17.00$19.50$18.25$18.55 07/17$11.60–$26.20$18.25--
$65.00Mar 19$18.30$21.70$20.00$13.97 08/06$13.60–$28.55$18.30--
$65.00May 21$20.50$23.60$22.05$30.02 08/03$14.85–$29.70$22.05--
$65.00Aug 20$21.80$25.70$23.75$32.05 08/03$17.50–$31.75$23.75--
$90.00Aug 21$0.00$0.15$0.08$0.05 08/07$0.08–$4.40$0.05--
$90.00Sep 18$1.10$1.50$1.30$0.97 08/06$0.77–$6.60$1.10--
$90.00Oct 16$2.30$3.70$3.00$3.10 08/05$1.45–$8.00$3.00--
$90.00Dec 18$5.40$7.10$6.25$4.10 08/06$3.63–$11.55$5.40--
$90.00Jan 15$5.90$8.20$7.05$4.00 08/07$4.20–$12.50$5.90--
$90.00May 21$9.60$12.90$11.25$7.30 08/07$7.60–$17.20$9.60--
$90.00Nov 19$14.00$18.00$16.00$21.93 08/03$11.25–$22.25$16.00--
$60.00Aug 21$16.70$19.10$17.90$6.70 08/07$7.75–$26.70$16.70--
$60.00Sep 18$17.20$18.90$18.05$16.50 08/05$9.30–$26.55$17.20247
$60.00Oct 16$18.20$18.80$18.50$15.83 08/05$10.80–$27.60$18.20--
$60.00Dec 18$19.60$22.30$20.95$13.05 08/07$13.35–$29.40$19.60--
$60.00Mar 19$21.60$24.80$23.20$31.78 08/03$15.70–$32.05$23.20--
$60.00May 21$23.60$26.70$25.15$18.50 08/06$17.60–$33.20$23.60--
$95.00Aug 21$0.00$0.20$0.10$0.03 08/07$0.08–$2.63$0.03--
$95.00Sep 18$0.35$1.35$0.85$1.59 08/05$0.60–$4.70$0.85--
$95.00Oct 16$1.55$2.30$1.92$1.20 08/07$1.05–$6.25$1.55--
$95.00Dec 18$3.30$5.90$4.60$3.00 08/07$2.73–$9.75$3.30--
$95.00Jan 15$5.10$6.90$6.00$9.50 07/29$3.50–$10.60$6.00--
$55.00Aug 21$21.60$24.10$22.85$12.00 08/07$12.45–$31.20$21.60--
$55.00Sep 18$22.10$24.60$23.35$12.69 08/07$12.95–$31.65$22.10--
$55.00Oct 16$22.60$25.00$23.80$15.70 08/06$14.45–$32.20$22.60--
$55.00Dec 18$24.10$26.40$25.25$16.00 08/07$16.25–$33.65$24.10--
$55.00Jan 15$24.70$27.00$25.85$26.44 07/24$17.40–$34.40$25.85--
$55.00May 21$26.90$30.20$28.55$36.75 08/03$20.00–$36.75$28.55--
$100.00Aug 21$0.00$0.75$0.38$0.10 08/07$0.20–$1.68$0.10--
$100.00Sep 18$0.15$1.10$0.63$0.84 08/05$0.48–$3.23$0.63--
$100.00Oct 16$1.00$2.10$1.55$4.46 07/30$0.78–$4.90$1.558
$100.00Dec 18$2.55$5.50$4.03$2.65 08/07$2.48–$8.90$2.65--
$100.00Jan 15$3.20$5.90$4.55$8.16 08/03$2.80–$9.00$4.55--
$100.00Nov 19$11.30$16.00$13.65$10.00 08/06$9.60–$19.00$11.30--
$50.00Aug 21$26.30$29.10$27.70$30.51 07/22$17.25–$36.20$27.70--
$50.00Sep 18$25.80$29.60$27.70$23.30 07/15$17.75–$36.35$25.80--
$50.00Oct 16$27.20$29.80$28.50$31.87 07/21$18.65–$36.90$28.504.0K
$50.00Dec 18$28.00$31.00$29.50$37.60 07/30$20.10–$38.00$29.50--
$50.00Jan 15$28.60$31.40$30.00$18.60 08/07$20.80–$38.60$28.60--
$50.00Nov 19$32.50$37.00$34.75$36.50 07/27$26.00–$43.75$34.75--
$105.00Aug 21$0.00$2.15$1.08$0.59 08/05$0.38–$1.45$0.59--
$105.00Sep 18$0.05$0.80$0.43$0.30 08/06$0.33–$2.60$0.30--
$105.00Oct 16$0.40$1.60$1.00$3.44 07/30$0.60–$3.85$1.00--
$45.00Aug 21$31.60$34.10$32.85$40.87 07/30$21.85–$41.30$32.853
$45.00Oct 16$32.10$34.50$33.30$24.50 08/07$23.05–$41.70$32.10--
$45.00Dec 18$32.50$35.50$34.00$13.00 06/26$24.15–$42.50$32.50--
$45.00Mar 19$33.10$37.00$35.05$34.90 07/17$25.75–$43.90$34.90--
$110.00Aug 21$0.00$2.15$1.08$0.55 08/05$0.35–$1.08$0.55--
$110.00Sep 18$0.00$0.75$0.38$1.65 07/30$0.38–$1.75$0.38--
$110.00Oct 16$0.40$1.35$0.88$2.81 07/30$0.40–$2.88$0.88--
$110.00Dec 18$2.10$3.50$2.80$1.98 08/06$1.68–$5.90$2.10--
$110.00Jan 15$2.70$4.30$3.50$2.18 08/06$1.88–$6.50$2.70--
$110.00Mar 19$3.20$6.30$4.75$5.94 07/24$2.85–$8.90$4.75--
$40.00Sep 18$35.50$39.20$37.35$34.48 07/16$27.40–$46.35$35.50--
$40.00Oct 16$35.70$39.50$37.60$43.62 07/29$27.80–$46.45$37.60--
$40.00Dec 18$36.50$40.10$38.30$46.15 07/31$28.35–$47.30$38.30--
$40.00Nov 19$40.00$44.50$42.25$34.25 08/06$32.50–$51.25$40.00--
$115.00Dec 18$1.60$2.95$2.28$3.51 08/04$1.30–$4.70$2.28--
$115.00May 21$4.40$7.40$5.90$6.60 08/05$3.50–$9.85$5.90--
$35.00Oct 16$40.50$44.30$42.40$34.00 08/06$32.65–$51.40$40.50--
$120.00Dec 18$1.35$2.75$2.05$3.40 08/03$1.10–$4.03$2.05--
$30.00Oct 16$45.60$49.50$47.55$28.50 07/01$37.30–$56.30$45.60--
$30.00Dec 18$45.70$49.60$47.65$29.06 07/01$37.80–$56.75$45.70--
$25.00Dec 18$50.30$54.40$52.35$47.80 07/14$42.15–$61.50$50.30--
PUTS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$0.25$0.75$0.50$7.40 08/06$0.35–$9.00$0.50--
$75.00Sep 18$3.20$4.30$3.75$3.90 08/04$2.13–$9.95$3.75--
$75.00Oct 16$4.30$5.80$5.05$8.00 07/17$3.75–$11.25$5.05--
$75.00Dec 18$7.00$9.30$8.15$13.00 08/06$6.70–$13.35$8.15--
$75.00Jan 15$7.80$10.20$9.00$10.30 08/05$7.45–$14.15$9.00--
$75.00Mar 19$9.10$12.20$10.65$15.67 08/07$9.15–$15.55$10.65--
$75.00May 21$10.80$13.80$12.30$17.00 08/07$10.50–$17.25$12.30--
$80.00Aug 21$1.80$4.70$3.25$11.95 08/06$1.20–$13.35$3.2546
$80.00Sep 18$6.10$6.40$6.25$13.30 08/06$3.90–$14.20$6.2559
$80.00Oct 16$6.90$8.60$7.75$14.50 08/06$5.65–$15.15$7.75--
$80.00Dec 18$11.10$11.40$11.25$16.57 08/06$8.75–$16.80$11.25--
$80.00Jan 15$10.50$13.10$11.80$9.90 07/31$9.65–$17.50$10.50--
$70.00Aug 21$0.05$0.35$0.20$4.00 08/06$0.15–$5.20$0.2071
$70.00Sep 18$1.35$1.90$1.63$5.00 08/05$1.05–$6.45$1.6346
$70.00Oct 16$2.35$3.80$3.08$7.50 08/06$2.28–$7.85$3.08--
$70.00Dec 18$4.70$7.10$5.90$9.74 08/06$4.80–$10.35$5.90--
$70.00Jan 15$6.70$8.50$7.60$10.80 08/06$5.55–$11.00$7.60--
$70.00Mar 19$6.80$9.70$8.25$12.60 08/07$7.05–$12.95$8.25--
$85.00Aug 21$6.80$8.60$7.70$17.50 08/06$3.45–$17.95$7.70--
$85.00Sep 18$8.50$10.10$9.30$9.60 08/05$6.45–$18.55$9.30--
$85.00Oct 16$10.00$11.80$10.90$9.50 08/04$8.35–$19.15$10.00--
$85.00Dec 18$13.60$15.50$14.55$21.76 07/08$11.45–$21.35$14.55--
$85.00Jan 15$13.30$16.00$14.65$12.72 08/03$12.25–$21.35$13.30--
$85.00Mar 19$14.90$18.30$16.60$15.00 08/03$14.10–$23.05$15.00--
$85.00May 21$16.70$19.80$18.25$23.40 08/07$15.25–$24.40$18.25--
$65.00Aug 21$0.00$0.75$0.38$2.25 08/07$0.03–$2.03$0.38--
$65.00Sep 18$0.50$0.95$0.73$4.20 08/07$0.63–$3.70$0.73--
$65.00Oct 16$1.15$2.30$1.73$5.35 08/07$1.40–$5.05$1.73--
$65.00Dec 18$3.30$5.20$4.25$7.50 08/06$3.05–$7.60$4.25--
$65.00Jan 15$5.10$5.80$5.45$8.90 08/07$4.00–$8.30$5.45--
$65.00Mar 19$4.80$7.50$6.15$8.10 07/27$5.40–$9.95$6.15--
$65.00Aug 20$7.60$10.70$9.15$12.50 08/07$8.20–$12.55$9.15--
$90.00Aug 21$10.90$14.50$12.70$10.12 07/29$7.70–$22.85$10.90--
$90.00Dec 18$16.40$19.10$17.75$14.84 07/30$14.20–$25.00$16.40--
$90.00Jan 15$17.10$20.00$18.55--$18.55–$18.55—$17.1050
$60.00Aug 21$0.00$0.95$0.48$0.40 08/04$0.10–$0.98$0.40--
$60.00Sep 18$0.10$0.80$0.45$1.80 08/06$0.40–$1.93$0.45--
$60.00Oct 16$0.50$1.50$1.00$2.50 08/05$0.75–$3.20$1.00--
$60.00Dec 18$1.85$3.50$2.68$5.20 08/06$2.33–$5.40$2.68--
$95.00Dec 18$19.70$22.90$21.30$23.60 07/17$17.40–$29.50$21.30--
$55.00Aug 21$0.00$1.00$0.50$0.28 07/28$0.23–$0.68$0.28--
$55.00Sep 18$0.05$0.45$0.25$0.85 07/27$0.25–$1.00$0.25--
$55.00Oct 16$0.25$1.05$0.65$1.05 07/30$0.53–$1.75$0.65--
$55.00Dec 18$1.50$2.55$2.03$4.46 07/08$1.70–$3.70$2.03--
$55.00Mar 19$2.25$4.10$3.18$4.90 08/06$2.93–$5.45$3.18--
$50.00Aug 21$0.00$0.95$0.48$0.73 07/13$0.13–$0.63$0.48--
$50.00Sep 18$0.00$1.05$0.53$0.23 07/30$0.30–$0.73$0.23--
$50.00Oct 16$0.10$0.95$0.53$0.75 08/05$0.40–$1.27$0.53--
$50.00Dec 18$0.40$1.80$1.10$2.10 08/06$1.10–$2.50$1.10--
$50.00Mar 19$1.45$3.30$2.38$3.82 08/07$2.17–$3.85$2.38--
$50.00May 21$1.60$4.20$2.90$4.00 08/05$2.83–$4.35$2.90--
$105.00Dec 18$28.10$30.80$29.45$38.70 08/07$24.65–$38.75$29.45--
$45.00Aug 21$0.00$0.05$0.03$0.10 07/29$0.03–$0.53$0.03--
$45.00Sep 18$0.00$0.75$0.38$0.30 07/29$0.05–$0.80$0.30--
$45.00Oct 16$0.05$0.75$0.40$0.45 08/03$0.18–$1.05$0.40--
$45.00Dec 18$0.40$1.35$0.88$1.03 08/05$0.77–$1.58$0.88--
$40.00Aug 21$0.00$1.00$0.50$0.25 07/22$0.38–$0.80$0.25--
$40.00Sep 18$0.00$0.75$0.38$0.47 07/08$0.25–$0.68$0.38--
$40.00Oct 16$0.00$1.15$0.57$0.55 07/27$0.25–$0.80$0.55--
$40.00Dec 18$0.15$1.05$0.60$0.80 08/06$0.50–$0.93$0.60--
$40.00Mar 19$0.00$2.25$1.13$1.35 07/31$1.05–$1.90$1.13--
$35.00Oct 16$0.00$1.00$0.50$0.20 08/07$0.05–$0.70$0.20--
$35.00Dec 18$0.05$0.95$0.50$1.85 06/18$0.40–$0.93$0.50--
$30.00Oct 16$0.00$1.15$0.57$0.11 08/05$0.25–$0.68$0.11--
$25.00Oct 16$0.00$1.15$0.57$0.23 07/17$0.38–$1.05$0.23--
$22.50Oct 16$0.00$1.15$0.57$0.40 07/24$0.25–$0.93$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 166
Total Puts 120
Put/Call Ratio 0.72
Net Difference 46

Prior's Put/Call Breakdown

Total Calls 80
Total Puts 105
Put/Call Ratio 1.31
Net Difference -25

Prior 7-Day Put/Call Summary

Total Calls 2,034
Total Puts 661
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All