Tour v346
PAYO
PAYONEER GLOBAL INC
$7.12 +0.42%
$7.08 (-0.56%)🌙
as of 07/17 07:08 PM
(7/16 18:51) ◀
|
Friday, July 17, 2026 (7:08pm)
January 2026
|
▶
◀ 7/17 19:08

Option Volume

Detail
ℹ
Current (07/17) 2,585
Calls: 2,581 (100%)
Puts: 4 (0%)
Prior (07/16) 3
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior +86066.67%
Calls: +85933.33% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 944
Calls: 795 (84%)
Puts: 149 (16%)
Prior 7-Day Average 134
Calls: 113 (84%)
Puts: 21 (16%)
Current vs Prior 7-Day Avg +1816.84%
Calls: +2172.58%
Puts: -81.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $70.4K
Calls: $70.2K (100%)
Puts: $172 (0%)
Prior (07/16) $43
Calls: $43 (100%)
Puts: -- (0%)
Current vs Prior +163637.21%
Calls: +163237.21%
Puts: +0.00%
Prior 7-Day Total $23.8K
Calls: $22.5K (95%)
Puts: $1.3K (5%)
Prior 7-Day Average $3.4K
Calls: $3.2K (95%)
Puts: $184 (5%)
Current vs Prior 7-Day Avg +1973.84%
Calls: +2087.91%
Puts: -6.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.00
Prior (07/16) --
Current vs Prior +0.00%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -99.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 6,476
Calls: 6,085 (94%)
Puts: 391 (6%)
Prior (07/16) 8
Calls: 8 (100%)
Puts: -- (0%)
Current vs Prior +80850.00%
Prior 7-Day Total 13,125
Calls: 12,915 (98%)
Puts: 210 (2%)
Prior 7-Day Average 2,187
Calls: 2,152 (95%)
Puts: 105 (5%)
Current vs Prior 7-Day Avg +196.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.53% | 4.21%2.53% | 4.21%
Prior 3.24% | 3.95%3.24% | 3.95%
Current vs Prior +29.89% | +700.19%-22.07% | +6.69%
Prior 7-Day Avg 3.93% | 3.95%3.93% | 3.95%
Current vs 7-Day Avg +7.31% | +700.84%-35.61% | +6.78%
Prior 7-Day Eod 3.24% | 3.95%3.24% | 3.95%
Current vs 7-Day Eod +29.89% | +700.19%-22.07% | +6.69%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 132.91% | 111.11%
Calls: 152.17% | 111.11%
Puts: 113.64% | 0.00%
Prior 132.91% | 111.11%
Calls: 152.17% | 111.11%
Puts: 113.64% | 0.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 132.91% | 111.11%
Calls: 152.17% | 111.11%
Puts: 113.64% | 111.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($70.2K) vs puts ($172). Massive premium surge with dollar volume up 163637% vs prior. Dollar volume significantly above 7-day average (1974% higher). Unusually high activity with volume up 86067% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 171.051.15$1.109.1%3171.003.0K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.86, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 171.051.15$1.109.1%3171.003.0K
$7.00Jul 170.050.25$0.15133.3%2.2K0.743.1K
$7.00Aug 210.100.40$0.25120.0%150.70--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 170.000.05$0.03166.7%11.00328
$8.00Aug 210.153.10$1.63181.0%10.86--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 2.6K, top 2.2K)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 170.050.25$0.15133.3%2.2K0.743.1K
$6.00Jul 171.051.15$1.109.1%3171.003.0K
$7.00Aug 210.100.40$0.25120.0%150.70--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.000.05$0.03166.7%20.0763
$6.00Jul 170.000.05$0.03166.7%11.00328
$8.00Aug 210.153.10$1.63181.0%10.86--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 2936.2%, max 2936.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 17Aug 21354.4%11.7%2936.2%2.3K3.1K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 4.00, avg 4.00)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$6.00Aug 21$1.60$1.60$0.404.00$6.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.10, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 17Aug 21$0.10354.4%11.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 15.87% of stock, avg 15.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Jul 17$1.10$0.03$1.13$4.87$7.1315.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $1.57, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Jul 17$0.80$0.20
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$8.00$6.001:2Aug 21$1.57$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,581
Total Puts 4
Put/Call Ratio 0.00
Net Difference 2,577

Prior's Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 795
Total Puts 149
Average Put/Call Ratio 0.69
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All