Tour v334
PAYX
PAYCHEX INC
$109.52 -1.11%
$109.84 (+0.29%)🌙
as of 07/14 07:17 PM
(7/13 18:52) ◀
|
Tuesday, July 14, 2026 (7:17pm)
January 2026
|
▶ (7/15 18:59)
◀ 7/14 19:17 ▶

Option Volume

Detail
ℹ
Current (07/14) 2,570
Calls: 2,156 (84%)
Puts: 414 (16%)
Prior (07/13) 3,830
Calls: 3,281 (86%)
Puts: 549 (14%)
Current vs Prior -32.90%
Calls: -34.29% (Calls)
Puts: -24.59% (Puts)
Prior 7-Day Total 13,873
Calls: 9,740 (70%)
Puts: 4,133 (30%)
Prior 7-Day Average 1,981
Calls: 1,391 (70%)
Puts: 590 (30%)
Current vs Prior 7-Day Avg +29.68%
Calls: +54.95%
Puts: -29.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $1.16M
Calls: $1.07M (92%)
Puts: $96.4K (8%)
Prior (07/13) $2.03M
Calls: $1.84M (91%)
Puts: $192.2K (9%)
Current vs Prior -42.87%
Calls: -42.14%
Puts: -49.85%
Prior 7-Day Total $5.08M
Calls: $4.08M (80%)
Puts: $1.00M (20%)
Prior 7-Day Average $725.4K
Calls: $582.4K (80%)
Puts: $143.0K (20%)
Current vs Prior 7-Day Avg +60.20%
Calls: +82.98%
Puts: -32.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.19
Prior (07/13) 0.17
Current vs Prior +14.76%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -57.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 23,052
Calls: 17,451 (76%)
Puts: 5,601 (24%)
Prior (07/13) 26,650
Calls: 23,712 (89%)
Puts: 2,938 (11%)
Current vs Prior -13.50%
Prior 7-Day Total 164,993
Calls: 124,594 (76%)
Puts: 40,399 (24%)
Prior 7-Day Average 23,570
Calls: 17,799 (76%)
Puts: 5,771 (24%)
Current vs Prior 7-Day Avg -2.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.24% | 10.27%6.24% | 10.27%
Prior 5.46% | 10.38%5.46% | 10.38%
Current vs Prior +14.16% | -1.08%+14.16% | -1.07%
Prior 7-Day Avg 6.37% | 10.47%6.16% | 10.33%
Current vs 7-Day Avg -2.09% | -1.93%+1.21% | -0.57%
Prior 7-Day Eod 5.46% | 10.38%5.46% | 10.38%
Current vs 7-Day Eod +14.16% | -1.08%+14.16% | -1.07%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.50% | 22.64%
Calls: 12.99% | 24.00%
Puts: 8.00% | 21.28%
Prior 10.50% | 22.64%
Calls: 12.99% | 24.00%
Puts: 8.00% | 21.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.50% | 22.64%
Calls: 12.99% | 24.00%
Puts: 8.00% | 21.28%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($1.07M) vs puts ($96.4K). Dollar volume significantly above 7-day average (60% higher). Extreme bullish P/C ratio of 0.19 - heavy call buying (2,156 calls vs 414 puts). Call-heavy open interest (17,451 calls vs 5,601 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.2%, best 6.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 216.206.60$6.406.2%390.67503
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 1717.5021.60$19.5521.0%11.0033
$95.00Jul 1712.6016.50$14.5526.8%41.00--
$100.00Jul 177.6011.60$9.6041.7%201.001.8K
$90.00Aug 2117.8021.80$19.8020.2%10.9816
$105.00Jul 173.406.70$5.0565.3%4280.892.3K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 173.507.50$5.5072.7%190.91--
$110.00Aug 214.305.40$4.8522.7%30.53--

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 1.9K, top 428)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 173.406.70$5.0565.3%4280.892.3K
$115.00Aug 211.153.00$2.0888.9%3370.30937
$110.00Jul 170.901.10$1.0020.0%3150.422.8K
$120.00Aug 210.551.15$0.8570.6%2750.16340
$110.00Aug 213.503.90$3.7010.8%1360.47898
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 170.000.10$0.05200.0%820.03965
$105.00Aug 212.153.10$2.6336.1%590.35133
$100.00Aug 210.952.40$1.6786.8%430.2253
$95.00Jul 170.000.05$0.03166.7%360.01748
$105.00Jul 170.000.65$0.33197.0%280.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 59.9%, max 125.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 17Aug 2191.8%40.6%125.9%249
$120.00Jul 17Aug 2160.3%30.1%100.2%276340
$100.00Jul 17Aug 2151.2%35.5%44.3%212.5K
$105.00Jul 17Aug 2142.7%30.0%42.4%4672.8K
$115.00Jul 17Aug 2141.3%32.2%28.1%3581.9K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 17Aug 2168.5%34.2%100.3%38815
$100.00Jul 17Aug 2151.2%35.5%44.3%1251.0K
$105.00Jul 17Aug 2142.7%30.0%42.4%87133

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 16.86, avg 4.22)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$115.00Jul 17$0.85$4.15$0.854.88$110.85
$115.00$120.00Aug 21$1.23$3.77$1.233.07$116.23
$110.00$115.00Aug 21$1.62$3.38$1.622.09$111.62
$105.00$110.00Aug 21$2.70$2.30$2.700.85$107.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$100.00Jul 17$0.28$4.72$0.2816.86$104.72
$105.00$100.00Aug 21$0.96$4.04$0.964.21$104.04
$100.00$95.00Aug 21$1.04$3.96$1.043.81$98.96
$110.00$105.00Aug 21$2.22$2.78$2.221.25$107.78
$115.00$105.00Jul 17$5.17$4.83$5.170.93$109.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 24.00, avg 3.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$100.00Aug 21$9.60$9.60$0.4024.00$99.60
$100.00$105.00Jul 17$4.55$4.55$0.4510.11$104.55
$105.00$110.00Jul 17$4.05$4.05$0.954.26$109.05
$100.00$105.00Aug 21$3.80$3.80$1.203.17$103.80
$105.00$110.00Aug 21$2.70$2.70$2.301.17$107.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$105.00Jul 17$5.17$5.17$4.831.07$109.83
$110.00$105.00Aug 21$2.22$2.22$2.780.80$107.78
$100.00$95.00Aug 21$1.04$1.04$3.960.26$98.96
$105.00$100.00Aug 21$0.96$0.96$4.040.24$104.04
$105.00$100.00Jul 17$0.28$0.28$4.720.06$104.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.34, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 17Aug 21$0.2591.8%40.6%
$100.00Jul 17Aug 21$0.6051.2%35.5%
$120.00Jul 17Aug 21$0.7560.3%30.1%
$105.00Jul 17Aug 21$1.3542.7%30.0%
$115.00Jul 17Aug 21$1.9341.3%32.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 17Aug 21$0.6068.5%34.2%
$100.00Jul 17Aug 21$1.6251.2%35.5%
$105.00Jul 17Aug 21$2.3042.7%30.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 4.91% of stock, avg 9.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Jul 17$5.05$0.33$5.38$99.62$110.384.91%
$115.00Jul 17$0.15$5.50$5.65$109.35$120.655.16%
$110.00Aug 21$3.70$4.85$8.55$101.45$118.557.81%
$105.00Aug 21$6.40$2.63$9.03$95.97$114.038.25%
$100.00Jul 17$9.60$0.05$9.65$90.35$109.658.81%
$100.00Aug 21$10.20$1.67$11.87$88.13$111.8710.84%
$95.00Jul 17$14.55$0.03$14.58$80.42$109.5813.31%
$90.00Jul 17$19.55$0.03$19.58$70.42$109.5817.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 0.44% of stock, avg 3.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$105.00Jul 17$0.15$0.33$0.48$104.52$115.48
$110.00$105.00Jul 17$1.00$0.33$1.33$103.67$111.33
$120.00$95.00Aug 21$0.85$0.63$1.48$93.52$121.48
$120.00$100.00Aug 21$0.85$1.67$2.52$97.48$122.52
$115.00$95.00Aug 21$2.08$0.63$2.71$92.29$117.71
$120.00$105.00Aug 21$0.85$2.63$3.48$101.52$123.48
$115.00$100.00Aug 21$2.08$1.67$3.75$96.25$118.75
$110.00$95.00Aug 21$3.70$0.63$4.33$90.67$114.33
$115.00$105.00Aug 21$2.08$2.63$4.71$100.29$119.71
$110.00$100.00Aug 21$3.70$1.67$5.37$94.63$115.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 2.97, avg credit $2.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
95/100105/110Aug 21$3.74$1.262.97$96.26$108.74
105/110115/120Aug 21$3.45$1.552.23$106.55$118.45
95/100110/115Aug 21$2.66$2.341.14$97.34$112.66
100/105110/115Aug 21$2.58$2.421.07$102.42$112.58
95/100115/120Aug 21$2.27$2.730.83$97.73$117.27
100/105115/120Aug 21$2.19$2.810.78$102.81$117.19
100/105110/115Jul 17$1.13$3.870.29$103.87$111.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 18.23, cheapest $0.26)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$0.39$4.6111.82
$95.00$100.00$105.00Jul 17$0.40$4.6011.50
$100.00$105.00$110.00Jul 17$0.50$4.509.00
$110.00$115.00$120.00Jul 17$0.80$4.205.25
$105.00$110.00$115.00Aug 21$1.08$3.923.63
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Jul 17$0.26$4.7418.23
$100.00$105.00$110.00Aug 21$1.26$3.742.97

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.60, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$100.001:2Aug 21-$0.60$9.40
$115.00$120.001:2Jul 17-$0.05$4.95
$110.00$115.001:2Aug 21-$0.46$4.54
$100.00$105.001:2Jul 17-$0.50$4.50
$105.00$110.001:2Aug 21-$1.00$4.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Jul 17-$0.01$4.99
$95.00$90.001:2Jul 17-$0.03$4.97
$110.00$105.001:2Aug 21-$0.41$4.59
$105.00$100.001:2Aug 21-$0.71$4.29
$115.00$105.001:2Jul 17$4.84$5.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.20%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Aug 21$3.500.470.4%3.20%3.63%136898
$115.00Aug 21$1.150.305.0%1.05%6.05%337937
$110.00Jul 17$0.900.420.4%0.82%1.26%3152.8K
$120.00Aug 21$0.550.169.6%0.50%10.07%275340

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,156
Total Puts 414
Put/Call Ratio 0.19
Net Difference 1,742

Prior's Put/Call Breakdown

Total Calls 3,281
Total Puts 549
Put/Call Ratio 0.17
Net Difference 2,732

Prior 7-Day Put/Call Summary

Total Calls 9,740
Total Puts 4,133
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All