NEW Tour v251
PBH
PRESTIGE CONSUMER HE
$48.16 +1.88%
$47.67 (-1.02%)🌙
as of 07/01 06:51 PM
(6/30 18:46) ◀
|
Wednesday, July 1, 2026 (6:51pm)
January 2026
|
▶ (7/2 18:50)
◀ 7/1 18:51 ▶

Option Volume

Detail
ℹ
Current (07/01) 96
Calls: -- (0%)
Puts: 96 (100%)
Prior (06/30) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 18
Calls: 14 (78%)
Puts: 4 (22%)
Prior 7-Day Average 9
Calls: 2 (78%)
Puts: -- (22%)
Current vs Prior 7-Day Avg +966.67%
Calls: -100.00%
Puts: +16700.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01) $180.7K
Calls: -- (0%)
Puts: $180.7K (100%)
Prior (06/30) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total $2.4K
Calls: $2.0K (83%)
Puts: $416 (17%)
Prior 7-Day Average $1.2K
Calls: $288 (83%)
Puts: $59 (17%)
Current vs Prior 7-Day Avg +14737.44%
Calls: -100.00%
Puts: +303996.15%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 1.00
Prior (06/30) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg +13.51%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01) --
Calls: -- (--)
Puts: -- (--)
Prior (06/30) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 298
Calls: 147 (49%)
Puts: 151 (51%)
Prior 7-Day Average 298
Calls: 147 (49%)
Puts: 151 (51%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 10.13% | 12.48%
Prior 7.57% | 14.09%
Current vs Prior +33.79% | -11.43%
Prior 7-Day Avg 8.29% | 12.75%
Current vs 7-Day Avg +22.25% | -2.11%
Prior 7-Day Eod 7.57% | 14.09%
Current vs 7-Day Eod +33.79% | -11.43%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 195.92% | 193.78%
Calls: 195.56% | 192.00%
Puts: 196.28% | 195.56%
Prior 195.92% | 193.78%
Calls: 195.56% | 192.00%
Puts: 196.28% | 195.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 117.53% | 171.80%
Calls: 134.62% | 156.15%
Puts: 110.38% | 192.45%
Current vs 7-Day Avg +66.69% | +12.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($180.7K) vs calls (--). Dollar volume significantly above 7-day average (14737% higher). Volume explosion - 967% above 7-day average (96 vs avg 9).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior NEUTRAL
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 14 contracts (avg 37 vol/day, 14 traded recently)

PBH averages only 37 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$0.00$4.80$2.40$2.00 05/21$2.40–$2.48$2.00--
$50.00Oct 16$2.30$3.40$2.85$2.00 06/22$1.75–$3.60$2.30--
$45.00Jul 17$1.15$6.00$3.58$5.00 06/09$2.40–$4.80$3.58--
$40.00Oct 16$7.00$11.80$9.40$7.20 06/23$6.40–$10.40$7.20--
$40.00Jan 15$9.60$12.20$10.90$9.70 06/08$8.25–$12.15$9.70--
$60.00Jul 17$0.00$2.90$1.45$1.48 05/13$1.45–$1.45$1.45--
$60.00Oct 16$0.00$4.80$2.40$2.43 05/13$0.65–$2.40$2.40--
$65.00Jul 17$0.00$0.15$0.08$0.05 06/23$0.05–$2.40$0.05--
PUTS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Oct 16$1.75$6.50$4.13$4.20 05/14$2.90–$5.90$4.13--
$45.00Jul 17$0.00$0.45$0.23$0.95 06/23$0.23–$2.48$0.23--
$45.00Jan 15$2.05$3.20$2.63$3.10 06/12$2.30–$3.85$2.63--
$40.00Oct 16$0.40$1.00$0.70$1.00 06/22$0.57–$2.40$0.70--
$65.00Jul 17$16.50$17.10$16.80$17.00 06/11$15.70–$19.65$16.80--
$70.00Oct 16$19.50$22.20$20.85$22.00 06/11$20.85–$25.05$20.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 96
Put/Call Ratio 1.00
Net Difference -96

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 14
Total Puts 4
Average Put/Call Ratio 0.88
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All