Tour v325
PBH
PRESTIGE CONSUMER HE
$48.83 -0.14%
(7/10 18:54) ◀
|
Monday, July 13, 2026 (6:52pm)
January 2026
|
▶ (7/14 19:17)
◀ 7/13 18:52 ▶

Option Volume

Detail
ℹ
Current (07/13) 3
Calls: -- (0%)
Puts: 3 (100%)
Prior (07/10) 5
Calls: 5 (100%)
Puts: -- (0%)
Current vs Prior -40.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 101
Calls: 5 (5%)
Puts: 96 (95%)
Prior 7-Day Average 50
Calls: -- (5%)
Puts: 13 (95%)
Current vs Prior 7-Day Avg -94.06%
Calls: -100.00%
Puts: -78.12%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $39
Calls: -- (0%)
Puts: $39 (100%)
Prior (07/10) $350
Calls: $350 (100%)
Puts: -- (0%)
Current vs Prior -88.86%
Calls: -100.00%
Puts: +0.00%
Prior 7-Day Total $181.1K
Calls: $350 (0%)
Puts: $180.7K (100%)
Prior 7-Day Average $90.5K
Calls: $50 (0%)
Puts: $25.8K (100%)
Current vs Prior 7-Day Avg -99.96%
Calls: -100.00%
Puts: -99.85%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 1.00
Prior (07/10) --
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/13) 129
Calls: -- (0%)
Puts: 129 (100%)
Prior (07/10) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.83% | 10.20%9.83% | 10.20%
Prior 9.82% | 10.18%9.82% | 10.18%
Current vs Prior +0.14% | +0.14%+0.14% | +0.14%
Prior 7-Day Avg 9.88% | 11.18%9.83% | 11.06%
Current vs 7-Day Avg -0.53% | -8.76%-0.03% | -7.76%
Prior 7-Day Eod 9.82% | 10.18%9.82% | 10.18%
Current vs 7-Day Eod +0.14% | +0.14%+0.14% | +0.14%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 195.92% | 193.78%
Calls: 195.56% | 192.00%
Puts: 196.28% | 195.56%
Prior 195.92% | 193.78%
Calls: 195.56% | 192.00%
Puts: 196.28% | 195.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 195.92% | 193.78%
Calls: 195.56% | 192.00%
Puts: 196.28% | 195.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($39) vs calls (--). Light premium activity with dollar volume down 89% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 3, top 3)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.000.25$0.13192.3%30.18129

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 15 contracts (avg 35 vol/day, 15 traded recently)

PBH averages only 35 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $45.00 07-17 put last traded $0.95 on 06/23 (now $0.00/$0.25) — try a limit near $0.13.
CALLS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$0.00$4.80$2.40$2.00 05/21$2.40–$2.40$2.00--
$50.00Oct 16$2.50$3.70$3.10$2.00 06/22$1.75–$3.95$2.50--
$45.00Jul 17$2.50$6.10$4.30$5.00 06/09$2.40–$5.20$4.30--
$40.00Oct 16$7.60$12.40$10.00$7.20 06/23$7.05–$11.25$7.60--
$40.00Jan 15$10.20$12.80$11.50$9.70 06/08$8.25–$12.65$10.20--
$60.00Jul 17$0.00$2.90$1.45$1.48 05/13$1.45–$1.45$1.45--
$60.00Oct 16$0.00$4.80$2.40$2.43 05/13$0.73–$2.40$2.40--
$65.00Jul 17$0.00$0.20$0.10$0.05 06/23$0.05–$0.65$0.05--
$65.00Aug 21$0.00$4.80$2.40$0.05 07/10$0.10–$2.40$0.05--
PUTS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Oct 16$1.25$6.00$3.63$4.20 05/14$3.28–$5.90$3.63--
$45.00Jul 17$0.00$0.25$0.13$0.95 06/23$0.13–$1.27$0.13129
$45.00Jan 15$1.85$3.10$2.48$3.10 06/12$2.08–$3.58$2.48--
$40.00Oct 16$0.30$0.95$0.63$1.00 06/22$0.50–$1.08$0.63--
$65.00Jul 17$15.80$16.50$16.15$16.50 07/01$13.65–$19.60$16.15--
$70.00Oct 16$18.60$22.50$20.55$21.50 07/01$19.40–$24.55$20.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 3
Put/Call Ratio 1.00
Net Difference -3

Prior's Put/Call Breakdown

Total Calls 5
Total Puts --
Put/Call Ratio --
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 5
Total Puts 96
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All