Tour v340
PBH
PRESTIGE CONSUMER HE
$48.36 +2.48%
(7/14 19:17) ◀
|
Wednesday, July 15, 2026 (6:59pm)
January 2026
|
▶ (7/16 18:51)
◀ 7/15 18:59 ▶

Option Volume

Detail
ℹ
Current (07/15) 3
Calls: -- (0%)
Puts: 3 (100%)
Prior (07/14) --
Calls: -- (0%)
Puts: 3 (100%)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 8
Calls: 5 (62%)
Puts: 3 (38%)
Prior 7-Day Average 4
Calls: -- (62%)
Puts: -- (38%)
Current vs Prior 7-Day Avg -25.00%
Calls: -100.00%
Puts: +600.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15) $419
Calls: -- (0%)
Puts: $419 (100%)
Prior (07/14) --
Calls: $350 (90%)
Puts: $39 (10%)
Current vs Prior +0.00%
Calls: -100.00%
Puts: +976.92%
Prior 7-Day Total $389
Calls: $350 (90%)
Puts: $39 (10%)
Prior 7-Day Average $194
Calls: $50 (90%)
Puts: $5 (10%)
Current vs Prior 7-Day Avg +115.94%
Calls: -100.00%
Puts: +7438.46%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 1.00
Prior (07/14) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/15) --
Calls: -- (--)
Puts: -- (--)
Prior (07/14) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 129
Calls: -- (0%)
Puts: 129 (100%)
Prior 7-Day Average 129
Calls: -- (0%)
Puts: 129 (100%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 10.55% | 11.85%10.55% | 11.85%
Prior 6.84% | 13.05%6.84% | 13.05%
Current vs Prior +54.07% | -9.23%+54.07% | -9.23%
Prior 7-Day Avg 9.41% | 11.22%9.41% | 11.22%
Current vs 7-Day Avg +12.12% | +5.61%+12.12% | +5.61%
Prior 7-Day Eod 6.84% | 13.05%6.84% | 13.05%
Current vs 7-Day Eod +54.07% | -9.23%+54.07% | -9.23%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 195.92% | 193.78%
Calls: 195.56% | 192.00%
Puts: 196.28% | 195.56%
Prior 195.92% | 193.78%
Calls: 195.56% | 192.00%
Puts: 196.28% | 195.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 195.92% | 193.78%
Calls: 195.56% | 192.00%
Puts: 196.28% | 195.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($419) vs calls (--). Dollar volume significantly above 7-day average (116% higher).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 3, top 3)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.002.80$1.40200.0%30.32--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 15 contracts (avg 35 vol/day, 15 traded recently)

PBH averages only 35 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$0.00$4.80$2.40$2.00 05/21$2.40–$2.40$2.00--
$50.00Oct 16$2.25$3.40$2.83$2.00 06/22$1.75–$3.95$2.25--
$45.00Jul 17$1.00$4.90$2.95$5.00 06/09$2.40–$5.20$2.95--
$40.00Oct 16$7.00$11.30$9.15$7.20 06/23$7.05–$11.25$7.20--
$40.00Jan 15$9.70$12.90$11.30$9.70 06/08$8.25–$12.65$9.70--
$60.00Jul 17$0.00$2.90$1.45$1.48 05/13$1.45–$1.45$1.45--
$60.00Oct 16$0.00$4.80$2.40$2.43 05/13$2.40–$2.40$2.40--
$65.00Jul 17$0.00$0.10$0.05$0.05 06/23$0.03–$0.65$0.05--
$65.00Aug 21$0.00$4.80$2.40$0.05 07/10$0.10–$2.40$0.05--
PUTS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Oct 16$1.65$6.50$4.08$4.20 05/14$3.28–$5.90$4.08--
$45.00Jul 17$0.00$0.15$0.08$0.95 06/23$0.08–$1.27$0.08--
$45.00Jan 15$2.00$3.20$2.60$3.10 06/12$2.08–$3.58$2.60--
$40.00Oct 16$0.35$1.00$0.68$1.00 06/22$0.50–$1.08$0.68--
$65.00Jul 17$16.10$16.90$16.50$16.50 07/01$13.65–$19.60$16.50--
$70.00Oct 16$20.20$23.90$22.05$21.50 07/01$19.40–$24.55$21.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 3
Put/Call Ratio 1.00
Net Difference -3

Prior's Put/Call Breakdown

Total Calls --
Total Puts 3
Put/Call Ratio 1.00
Net Difference -3

Prior 7-Day Put/Call Summary

Total Calls 5
Total Puts 3
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All