Tour v344
PBI
PITNEY BOWES INC
$18.51 +1.76%
$18.39 (-0.65%)🌙
as of 07/16 06:51 PM
(7/15 18:59) ◀
|
Thursday, July 16, 2026 (6:51pm)
January 2026
|
▶ (7/17 19:08)
◀ 7/16 18:51 ▶

Option Volume

Detail
ℹ
Current (07/16) 2,145
Calls: 2,114 (99%)
Puts: 31 (1%)
Prior (07/15) 711
Calls: 609 (86%)
Puts: 102 (14%)
Current vs Prior +201.69%
Calls: +247.13% (Calls)
Puts: -69.61% (Puts)
Prior 7-Day Total 8,242
Calls: 7,497 (91%)
Puts: 745 (9%)
Prior 7-Day Average 1,177
Calls: 1,071 (91%)
Puts: 106 (9%)
Current vs Prior 7-Day Avg +82.18%
Calls: +97.39%
Puts: -70.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $456.3K
Calls: $455.5K (100%)
Puts: $822 (0%)
Prior (07/15) $397.2K
Calls: $388.2K (98%)
Puts: $9.0K (2%)
Current vs Prior +14.88%
Calls: +17.34%
Puts: -90.86%
Prior 7-Day Total $2.58M
Calls: $2.53M (98%)
Puts: $44.6K (2%)
Prior 7-Day Average $368.0K
Calls: $361.6K (98%)
Puts: $6.4K (2%)
Current vs Prior 7-Day Avg +24.00%
Calls: +25.96%
Puts: -87.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.01
Prior (07/15) 0.17
Current vs Prior -91.24%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -95.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 19,122
Calls: 18,342 (96%)
Puts: 780 (4%)
Prior (07/15) 30,020
Calls: 29,343 (98%)
Puts: 677 (2%)
Current vs Prior -36.30%
Prior 7-Day Total 130,547
Calls: 128,929 (99%)
Puts: 1,618 (1%)
Prior 7-Day Average 18,649
Calls: 18,418 (98%)
Puts: 404 (2%)
Current vs Prior 7-Day Avg +2.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.56% | 12.70%5.56% | 12.70%
Prior 2.64% | 12.59%2.64% | 12.59%
Current vs Prior +110.87% | +0.85%+110.88% | +0.85%
Prior 7-Day Avg 3.82% | 13.15%3.82% | 13.15%
Current vs 7-Day Avg +45.70% | -3.45%+45.70% | -3.45%
Prior 7-Day Eod 2.64% | 12.59%2.64% | 12.59%
Current vs 7-Day Eod +110.87% | +0.85%+110.88% | +0.85%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.36% | 8.70%
Calls: 14.71% | 4.07%
Puts: 20.00% | 13.33%
Prior 17.36% | 8.70%
Calls: 14.71% | 4.07%
Puts: 20.00% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.36% | 8.70%
Calls: 14.71% | 4.07%
Puts: 20.00% | 13.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($455.5K) vs puts ($822). Unusually high activity with volume up 202% vs prior - elevated interest. Volume explosion - 82% above 7-day average (2,145 vs avg 1,177). Extreme bullish P/C ratio of 0.01 - heavy call buying (2,114 calls vs 31 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.500.60$0.5518.2%10.33420
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.90, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 174.605.90$5.2524.8%11.00163
$15.00Jul 172.604.00$3.3042.4%21.00169
$16.00Jul 171.802.75$2.2841.7%11.00370
$17.00Jul 171.151.60$1.3832.6%91.00708
$18.00Jul 170.400.55$0.4831.3%111.00481
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 72, top 11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 170.400.55$0.4831.3%111.00481
$17.00Jul 171.151.60$1.3832.6%91.00708
$22.00Aug 210.150.35$0.2580.0%80.1788
$17.00Aug 211.902.30$2.1019.0%60.7297
$18.00Aug 211.301.55$1.4317.5%60.60454
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.150.30$0.2268.2%100.12116
$17.00Aug 210.500.65$0.5726.3%100.28177

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 28.9%, max 28.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Jul 17Aug 2165.6%50.9%28.9%7--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 5.67, avg 2.89)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$22.00Aug 21$0.30$1.70$0.305.67$20.30
$18.00$19.00Jul 17$0.40$0.60$0.401.50$18.40
$19.00$20.00Aug 21$0.40$0.60$0.401.50$19.40
$18.00$19.00Aug 21$0.48$0.52$0.481.08$18.48
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.00$15.00Aug 21$0.35$1.65$0.354.71$16.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 9.00, avg 2.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$17.00Jul 17$0.90$0.90$0.109.00$16.90
$17.00$18.00Jul 17$0.90$0.90$0.109.00$17.90
$17.00$18.00Aug 21$0.67$0.67$0.332.03$17.67
$18.00$19.00Aug 21$0.48$0.48$0.520.92$18.48
$18.00$19.00Jul 17$0.40$0.40$0.600.67$18.40
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$15.00Aug 21$0.35$0.35$1.650.21$16.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.85, cheapest $0.72)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Jul 17Aug 21$0.72-999.0%52.8%
$19.00Jul 17Aug 21$0.8765.6%50.9%
$18.00Jul 17Aug 21$0.95-999.0%48.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 14.42% of stock, avg 14.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.00Aug 21$2.10$0.57$2.67$14.33$19.6714.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.54% of stock, avg 5.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.00$15.00Aug 21$0.25$0.22$0.47$14.53$22.47
$20.00$15.00Aug 21$0.55$0.22$0.77$14.23$20.77
$22.00$17.00Aug 21$0.25$0.57$0.82$16.18$22.82
$20.00$17.00Aug 21$0.55$0.57$1.12$15.88$21.12
$19.00$15.00Aug 21$0.95$0.22$1.17$13.83$20.17
$19.00$17.00Aug 21$0.95$0.57$1.52$15.48$20.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.71, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
15/1718/19Aug 21$0.83$1.170.71$16.17$18.83
15/1719/20Aug 21$0.75$1.250.60$16.25$19.75
15/1720/22Aug 21$0.65$1.350.48$16.35$20.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 11.50, cheapest $0.08)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$18.00$19.00$20.00Aug 21$0.08$0.9211.50
$15.00$16.00$17.00Jul 17$0.12$0.887.33
$17.00$18.00$19.00Aug 21$0.19$0.814.26
$17.00$18.00$19.00Jul 17$0.50$0.501.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.15, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$20.001:2Aug 21-$0.15$0.85
$13.00$15.001:2Jul 17-$1.35$0.65
$18.00$19.001:2Aug 21-$0.47$0.53
$16.00$17.001:2Jul 17-$0.48$0.52
$17.00$18.001:2Aug 21-$0.76$0.24
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$17.00$15.001:2Aug 21$0.13$1.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.59%, avg 2.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Aug 21$0.850.462.6%4.59%7.24%6--
$20.00Aug 21$0.500.338.1%2.70%10.75%1420
$22.00Aug 21$0.150.1718.9%0.81%19.67%888

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,114
Total Puts 31
Put/Call Ratio 0.01
Net Difference 2,083

Prior's Put/Call Breakdown

Total Calls 609
Total Puts 102
Put/Call Ratio 0.17
Net Difference 507

Prior 7-Day Put/Call Summary

Total Calls 7,497
Total Puts 745
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All