Tour v526
PFGC
PERFORMANCE FOOD GRO
$99.17 -1.67%
$99.00 (-0.17%)🌙
as of 08/31 06:53 PM
(8/28 18:52) ◀
|
Monday, August 31, 2026 (6:53pm)
January 2026
|
▶
◀ 8/31 18:53

Option Volume

Detail
ℹ
Current (08/31) 325
Calls: 41 (13%)
Puts: 284 (87%)
Prior (08/28) 37
Calls: 22 (59%)
Puts: 15 (41%)
Current vs Prior +778.38%
Calls: +86.36% (Calls)
Puts: +1793.33% (Puts)
Prior 7-Day Total 2,542
Calls: 235 (9%)
Puts: 2,307 (91%)
Prior 7-Day Average 363
Calls: 33 (9%)
Puts: 329 (91%)
Current vs Prior 7-Day Avg -10.50%
Calls: +22.13%
Puts: -13.83%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31) $131.0K
Calls: $10.9K (8%)
Puts: $120.0K (92%)
Prior (08/28) $8.4K
Calls: $4.9K (58%)
Puts: $3.6K (42%)
Current vs Prior +1455.28%
Calls: +125.62%
Puts: +3262.04%
Prior 7-Day Total $586.1K
Calls: $75.1K (13%)
Puts: $511.0K (87%)
Prior 7-Day Average $83.7K
Calls: $10.7K (13%)
Puts: $73.0K (87%)
Current vs Prior 7-Day Avg +56.43%
Calls: +2.01%
Puts: +64.43%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 6.93
Prior (08/28) 0.68
Current vs Prior +915.93%
Prior 7-Day Average 3.45
Current vs Prior 7-Day Avg +100.80%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31) 1,206
Calls: 103 (9%)
Puts: 1,103 (91%)
Prior (08/28) 219
Calls: 115 (53%)
Puts: 104 (47%)
Current vs Prior +450.68%
Prior 7-Day Total 6,661
Calls: 3,855 (58%)
Puts: 2,806 (42%)
Prior 7-Day Average 951
Calls: 550 (50%)
Puts: 561 (50%)
Current vs Prior 7-Day Avg +26.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 4.47% | 7.41%
Prior 8.11% | 10.81%
Current vs Prior -44.93% | -31.43%
Prior 7-Day Avg 7.63% | 10.69%
Current vs 7-Day Avg -41.45% | -30.67%
Prior 7-Day Eod 8.11% | 10.81%
Current vs 7-Day Eod -44.93% | -31.43%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.03% | 41.96%
Calls: 45.05% | 21.21%
Puts: 105.00% | 62.71%
Prior 75.03% | 41.96%
Calls: 45.05% | 21.21%
Puts: 105.00% | 62.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 75.03% | 41.96%
Calls: 45.05% | 21.21%
Puts: 105.00% | 62.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 92% of dollar volume in puts ($120.0K) vs calls ($10.9K). Massive premium surge with dollar volume up 1455% vs prior. Dollar volume significantly above 7-day average (56% higher). Unusually high activity with volume up 778% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.70, highest 0.82)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 184.505.60$5.0521.8%30.7252
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 185.606.70$6.1517.9%1290.82383
$100.00Sep 182.253.00$2.6328.5%1500.56720

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 304, top 150)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 181.502.10$1.8033.3%220.4451
$95.00Sep 184.505.60$5.0521.8%30.7252
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 182.253.00$2.6328.5%1500.56720
$105.00Sep 185.606.70$6.1517.9%1290.82383

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.54, avg 0.54)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$100.00Sep 18$3.25$1.75$3.2572%0.54$98.25
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.47% of stock, avg 4.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Sep 18$1.80$2.63$4.43$95.57$104.434.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.89, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Sep 18$1.45$3.55
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Sep 18$0.89$4.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.51%, avg 1.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Sep 18$1.500.440.8%1.51%2.35%2251

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 38 contracts (avg 333 vol/day, 38 traded recently)

PFGC averages only 333 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $95.00 09-18 call last traded $10.12 on 08/26 (now $4.50/$5.60) — try a limit near $5.05. Also watch the $100.00 09-18 call last traded $3.80 on 08/27 (now $1.50/$2.10) — try a limit near $1.80. Most tradeable put: the $105.00 09-18 put last traded $3.99 on 08/27 (now $5.60/$6.70) — try a limit near $5.60.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Sep 18$1.50$2.10$1.80$3.80 08/27$1.80–$15.95$1.8051
$100.00Dec 18$5.00$8.30$6.65$8.12 08/28$6.65–$19.20$6.65--
$95.00Sep 18$4.50$5.60$5.05$10.12 08/26$5.05–$20.70$5.0552
$105.00Sep 18$0.40$0.75$0.57$2.85 08/20$0.57–$12.10$0.57--
$105.00Dec 18$4.50$5.40$4.95$5.67 08/28$4.95–$15.45$4.95--
$90.00Dec 18$12.30$14.50$13.40$17.00 08/26$13.40–$27.45$13.40--
$110.00Sep 18$0.15$0.25$0.20$0.40 08/28$0.20–$8.25$0.20--
$110.00Oct 16$0.00$3.00$1.50$1.10 08/28$1.23–$2.80$1.10--
$110.00Dec 18$2.30$4.60$3.45$5.03 08/26$3.45–$12.20$3.45--
$110.00Mar 19$4.20$7.20$5.70$6.27 08/27$5.70–$15.25$5.70--
$115.00Sep 18$0.00$0.75$0.38$0.10 08/28$0.18–$5.50$0.10--
$115.00Dec 18$1.65$2.50$2.08$2.30 08/27$2.08–$9.45$2.08--
$115.00Mar 19$2.90$5.70$4.30$5.94 08/19$4.30–$12.25$4.30--
$120.00Sep 18$0.00$0.95$0.48$2.20 08/11$0.38–$3.40$0.48--
$120.00Dec 18$0.35$2.15$1.25$1.80 08/28$1.25–$7.10$1.25--
$120.00Mar 19$1.60$4.70$3.15$2.00 08/27$3.15–$9.90$2.00--
$125.00Sep 18$0.00$0.75$0.38$1.83 08/06$0.33–$2.15$0.38--
$70.00Mar 19$30.90$33.50$32.20$38.40 08/12$32.20–$46.70$32.20--
$130.00Sep 18$0.00$1.15$0.57$1.64 07/29$0.38–$1.70$0.57--
$130.00Dec 18$0.00$2.70$1.35$4.90 07/28$1.20–$4.10$1.35--
$170.00Dec 18$0.00$2.05$1.02$0.50 07/08$0.38–$1.27$0.50--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Sep 18$2.25$3.00$2.63$1.70 08/27$0.93–$2.63$2.25720
$100.00Dec 18$4.80$7.30$6.05$4.00 07/01$2.85–$6.05$4.80--
$95.00Sep 18$0.05$2.80$1.42$0.91 08/27$0.43–$1.42$0.91--
$95.00Dec 18$2.70$5.40$4.05$2.94 07/09$1.95–$4.05$2.94--
$95.00Mar 19$4.50$7.10$5.80$4.70 08/27$3.65–$5.80$4.70--
$105.00Sep 18$5.60$6.70$6.15$3.99 08/27$1.78–$6.15$5.60383
$105.00Mar 19$9.30$12.70$11.00$6.10 08/11$6.10–$11.00$9.30--
$90.00Sep 18$0.00$0.75$0.38$0.75 08/21$0.30–$2.40$0.38--
$90.00Oct 16$0.00$3.20$1.60$0.68 08/26$0.68–$1.60$0.68--
$90.00Dec 18$2.10$2.85$2.48$2.46 08/28$1.63–$2.65$2.46--
$110.00Sep 18$10.20$11.90$11.05$3.03 08/12$2.68–$11.05$10.20--
$110.00Dec 18$11.10$13.40$12.25$9.34 08/13$5.80–$12.25$11.10--
$85.00Sep 18$0.00$0.75$0.38$0.60 07/09$0.28–$1.55$0.38--
$115.00Sep 18$15.10$16.70$15.90$11.00 08/20$4.80–$15.90$15.10--
$115.00Dec 18$15.20$17.40$16.30$8.30 08/07$8.05–$16.30$15.20--
$120.00Sep 18$19.30$21.70$20.50$12.85 08/12$8.25–$20.50$19.30--
$70.00Sep 18$0.00$0.95$0.48$0.65 08/21$0.13–$1.10$0.48--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41
Total Puts 284
Put/Call Ratio 6.93
Net Difference -243

Prior's Put/Call Breakdown

Total Calls 22
Total Puts 15
Put/Call Ratio 0.68
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 235
Total Puts 2,307
Average Put/Call Ratio 3.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All