Tour v325
PG
PROCTER & GAMBLE CO
$148.37 +0.90%
$148.30 (-0.05%)🌙
as of 07/13 06:53 PM
(7/10 18:55) ◀
|
Monday, July 13, 2026 (6:53pm)
January 2026
|
▶ (7/14 19:18)
◀ 7/13 18:53 ▶

Option Volume

Detail
ℹ
Current (07/13) 17,366
Calls: 10,780 (62%)
Puts: 6,586 (38%)
Prior (07/10) 46,794
Calls: 41,722 (89%)
Puts: 5,072 (11%)
Current vs Prior -62.89%
Calls: -74.16% (Calls)
Puts: +29.85% (Puts)
Prior 7-Day Total 269,601
Calls: 225,483 (84%)
Puts: 44,118 (16%)
Prior 7-Day Average 38,514
Calls: 32,211 (84%)
Puts: 6,302 (16%)
Current vs Prior 7-Day Avg -54.91%
Calls: -66.53%
Puts: +4.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $3.85M
Calls: $2.01M (52%)
Puts: $1.84M (48%)
Prior (07/10) $6.94M
Calls: $5.80M (84%)
Puts: $1.14M (16%)
Current vs Prior -44.50%
Calls: -65.41%
Puts: +62.21%
Prior 7-Day Total $56.74M
Calls: $45.77M (81%)
Puts: $10.96M (19%)
Prior 7-Day Average $8.11M
Calls: $6.54M (81%)
Puts: $1.57M (19%)
Current vs Prior 7-Day Avg -52.49%
Calls: -69.31%
Puts: +17.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.61
Prior (07/10) 0.12
Current vs Prior +402.56%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg +141.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 296,024
Calls: 192,227 (65%)
Puts: 103,797 (35%)
Prior (07/10) 299,831
Calls: 202,363 (67%)
Puts: 97,468 (33%)
Current vs Prior -1.27%
Prior 7-Day Total 2,119,262
Calls: 1,339,174 (63%)
Puts: 780,088 (37%)
Prior 7-Day Average 302,751
Calls: 191,310 (63%)
Puts: 111,441 (37%)
Current vs Prior 7-Day Avg -2.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.52% | 3.94%2.52% | 8.59%
Prior 2.75% | 4.01%2.75% | 8.57%
Current vs Prior -8.48% | -1.57%-8.48% | +0.28%
Prior 7-Day Avg 2.39% | 3.79%3.56% | 8.81%
Current vs 7-Day Avg +5.51% | +3.95%-29.22% | -2.44%
Prior 7-Day Eod 2.75% | 4.01%2.75% | 8.57%
Current vs 7-Day Eod -8.48% | -1.57%-8.48% | +0.28%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.45% | 5.58%
Calls: 48.53% | 6.41%
Puts: 34.37% | 4.74%
Prior 41.45% | 5.58%
Calls: 48.53% | 6.41%
Puts: 34.37% | 4.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.45% | 5.58%
Calls: 48.53% | 6.41%
Puts: 34.37% | 4.74%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Below-average activity with volume down 63% vs prior. Bullish P/C ratio of 0.61. P/C ratio rising 403% - increased hedging/bearish positioning. Call-heavy open interest (192,227 calls vs 103,797 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 8.6%, best 6.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 216.406.80$6.606.1%180.601.2K
$146.00Jul 314.654.95$4.806.2%20.5812
$148.00Aug 74.004.30$4.157.2%90.5011
$155.00Aug 212.132.29$2.217.2%3000.2912.3K
$133.00Jul 1714.8516.10$15.488.1%20.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 213.503.75$3.636.9%1370.402.5K
$152.50Aug 147.007.65$7.338.9%10.65--
$150.00Jul 172.382.62$2.509.6%650.655.6K
$150.00Aug 215.856.45$6.159.8%1.6K0.56960
$150.00Jul 314.805.30$5.059.9%30.5977

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.89, cheapest $0.69)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Jul 240.841.01$0.9318.3%550.25556
$150.00Jul 170.881.04$0.9616.7%7610.358.8K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Jul 170.630.75$0.6917.4%620.27268
$147.00Jul 170.921.06$0.9914.1%4900.36394

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 1727.4030.20$28.809.7%100.99--
$130.00Jul 1717.1519.55$18.3513.1%240.99299
$135.00Jul 1712.4513.70$13.089.6%10.98--
$133.00Jul 1714.8516.10$15.488.1%20.98--
$140.00Jul 178.359.65$9.0014.4%40.96615
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 1710.6012.80$11.7018.8%11.00898
$155.00Jul 176.357.45$6.9015.9%60.931.2K
$152.50Aug 147.007.65$7.338.9%10.65--
$150.00Jul 172.382.62$2.509.6%650.655.6K
$150.00Jul 243.554.05$3.8013.2%100.61306

Most actively traded options today. High liquidity = easy entry/exit. 149 active (total vol 14.6K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 240.400.60$0.5040.0%2.4K0.153.0K
$155.00Jul 170.110.15$0.1330.8%1.5K0.0712.3K
$150.00Jul 170.881.04$0.9616.7%7610.358.8K
$160.00Jul 170.020.03$0.0333.3%6700.019.5K
$160.00Jul 240.010.30$0.16181.2%3680.05765
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 215.856.45$6.159.8%1.6K0.56960
$145.00Jul 170.390.52$0.4628.3%9520.204.9K
$147.00Jul 170.921.06$0.9914.1%4900.36394
$145.00Jul 241.311.61$1.4620.5%2830.32536
$142.00Aug 71.572.27$1.9236.5%2640.2842

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 32.3%, max 150.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Jul 17Aug 2155.5%25.8%115.2%793.9K
$170.00Jul 17Aug 2146.1%27.3%69.0%221.2K
$162.50Jul 17Aug 1446.4%28.4%63.3%531.0K
$135.00Jul 17Aug 2143.4%26.8%61.6%941
$160.00Jul 17Aug 2132.9%25.6%28.4%83313.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 17Aug 2175.9%30.3%150.7%29892
$130.00Jul 17Aug 2156.8%28.4%100.3%1356.5K
$135.00Jul 17Aug 2143.4%26.8%61.6%1029.2K
$140.00Jul 17Aug 2132.7%25.7%27.5%3297.1K
$138.00Jul 17Aug 1433.9%27.0%25.5%91

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 44.45, avg 4.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$170.00Jul 17$0.11$4.89$0.1144.45$165.11
$165.00$170.00Aug 21$0.22$4.78$0.2221.73$165.22
$157.50$160.00Jul 24$0.12$2.38$0.1219.83$157.62
$160.00$165.00Aug 7$0.30$4.70$0.3015.67$160.30
$155.00$157.50Jul 24$0.22$2.28$0.2210.36$155.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Aug 21$0.13$4.87$0.1337.46$124.87
$130.00$125.00Aug 21$0.26$4.74$0.2618.23$129.74
$135.00$130.00Aug 21$0.51$4.49$0.518.80$134.49
$138.00$136.00Aug 7$0.21$1.79$0.218.52$137.79
$143.00$142.00Jul 24$0.12$0.88$0.127.33$142.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 107 found (best R:R 24.00, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$133.00Jul 17$2.87$2.87$0.1322.08$132.87
$135.00$145.00Aug 7$8.34$8.34$1.665.02$143.34
$144.00$145.00Jul 17$0.82$0.82$0.184.56$144.82
$135.00$140.00Jul 17$4.08$4.08$0.924.43$139.08
$143.00$144.00Jul 17$0.78$0.78$0.223.55$143.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$155.00Jul 17$4.80$4.80$0.2024.00$155.20
$155.00$150.00Jul 17$4.40$4.40$0.607.33$150.60
$150.00$149.00Jul 17$0.62$0.62$0.381.63$149.38
$150.00$149.00Jul 24$0.62$0.62$0.381.63$149.38
$152.50$148.00Aug 14$2.68$2.68$1.821.47$149.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.71, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Jul 17Jul 24$0.1332.9%27.8%
$162.50Jul 17Jul 24$0.1946.4%36.2%
$157.50Jul 17Jul 24$0.2428.3%26.8%
$165.00Jul 17Jul 24$0.2655.5%43.6%
$170.00Jul 17Aug 21$0.3146.1%27.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$133.00Jul 24Jul 31$0.1731.1%29.4%
$125.00Jul 17Aug 21$0.2175.9%30.3%
$136.00Jul 24Jul 31$0.2434.4%30.1%
$138.00Jul 17Jul 24$0.2833.9%30.1%
$140.00Jul 17Jul 24$0.3132.7%27.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 2.18% of stock, avg 5.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$149.00Jul 17$1.35$1.88$3.23$145.77$152.232.18%
$148.00Jul 17$1.86$1.39$3.25$144.75$151.252.19%
$147.00Jul 17$2.46$0.99$3.45$143.55$150.452.33%
$150.00Jul 17$0.96$2.50$3.46$146.54$153.462.33%
$146.00Jul 17$3.15$0.69$3.84$142.16$149.842.59%
$145.00Jul 17$3.88$0.46$4.34$140.66$149.342.93%
$144.00Jul 17$4.70$0.31$5.01$138.99$149.013.38%
$148.00Jul 24$2.67$2.66$5.33$142.67$153.333.59%
$149.00Jul 24$2.17$3.18$5.35$143.65$154.353.61%
$150.00Jul 24$1.75$3.80$5.55$144.45$155.553.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.30% of stock, avg 2.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$144.00Jul 17$0.13$0.31$0.44$143.56$155.44
$155.00$145.00Jul 17$0.13$0.46$0.59$144.41$155.59
$152.50$144.00Jul 17$0.36$0.31$0.67$143.33$153.17
$152.50$145.00Jul 17$0.36$0.46$0.82$144.18$153.32
$155.00$146.00Jul 17$0.13$0.69$0.82$145.18$155.82
$170.00$130.00Aug 21$0.32$0.53$0.85$129.15$170.85
$152.50$146.00Jul 17$0.36$0.69$1.05$144.95$153.55
$165.00$130.00Aug 21$0.54$0.53$1.07$128.93$166.07
$155.00$147.00Jul 17$0.13$0.99$1.12$145.88$156.12
$150.00$144.00Jul 17$0.96$0.31$1.27$142.73$151.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 292 found (best R:R 12.33, avg credit $1.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/142143/145Jul 31$1.85$0.1512.33$140.15$144.85
144/145148/149Aug 7$0.89$0.118.09$144.11$148.89
143/144146/147Jul 24$0.88$0.127.33$143.12$146.88
142/144146/148Aug 7$1.76$0.247.33$142.24$147.76
143/144149/150Aug 14$0.88$0.127.33$143.12$149.88
145/146148/149Jul 24$0.86$0.146.14$145.14$148.86
136/137145/146Jul 31$0.86$0.146.14$136.14$145.86
142/143148/149Jul 31$0.86$0.146.14$142.14$148.86
136/137143/145Jul 31$1.71$0.295.90$135.29$144.71
135/136147/148Jul 24$0.85$0.155.67$135.15$147.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 37.46, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Aug 21$0.13$4.8737.46
$157.50$160.00$162.50Jul 17$0.07$2.4334.71
$155.00$157.50$160.00Jul 17$0.08$2.4230.25
$155.00$157.50$160.00Aug 7$0.08$2.4230.25
$155.00$157.50$160.00Jul 24$0.10$2.4024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.13$4.8737.46
$125.00$130.00$135.00Aug 21$0.25$4.7519.00
$143.00$144.00$145.00Jul 17$0.06$0.9415.67
$144.00$145.00$146.00Jul 24$0.06$0.9415.67
$133.00$134.00$135.00Jul 31$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $-0.01, 77 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Aug 7-$0.03$4.97
$165.00$170.001:2Aug 21-$0.10$4.90
$170.00$175.001:2Aug 21-$0.14$4.86
$150.00$155.001:2Aug 21-$0.39$4.61
$145.00$150.001:2Aug 21-$1.46$3.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Aug 21-$0.01$4.99
$130.00$125.001:2Aug 21-$0.01$4.99
$135.00$130.001:2Aug 21-$0.02$4.98
$135.00$130.001:2Jul 17-$0.04$4.96
$140.00$135.001:2Aug 21-$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 2.59%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Aug 21$3.850.441.1%2.59%3.69%2203.1K
$149.00Aug 7$3.550.460.4%2.39%2.82%111
$149.00Aug 14$3.550.460.4%2.39%2.82%3--
$150.00Aug 14$3.100.431.1%2.09%3.19%1111
$149.00Jul 31$3.050.450.4%2.06%2.48%1153
$150.00Jul 31$2.620.411.1%1.77%2.86%32415
$152.50Aug 14$2.180.342.8%1.47%4.25%12267
$152.50Aug 7$2.140.332.8%1.44%4.23%25438
$155.00Aug 21$2.130.294.5%1.44%5.90%30012.3K
$149.00Jul 24$2.050.440.4%1.38%1.81%4377

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,780
Total Puts 6,586
Put/Call Ratio 0.61
Net Difference 4,194

Prior's Put/Call Breakdown

Total Calls 41,722
Total Puts 5,072
Put/Call Ratio 0.12
Net Difference 36,650

Prior 7-Day Put/Call Summary

Total Calls 225,483
Total Puts 44,118
Average Put/Call Ratio 0.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All