Tour v344
PG
PROCTER & GAMBLE CO
$151.50 +2.33%
$151.01 (-0.33%)🌙
as of 07/16 06:52 PM
(7/15 18:59) ◀
|
Thursday, July 16, 2026 (6:52pm)
January 2026
|
▶ (7/17 19:09)
◀ 7/16 18:52 ▶

Option Volume

Detail
ℹ
Current (07/16) 18,265
Calls: 8,818 (48%)
Puts: 9,447 (52%)
Prior (07/15) 11,078
Calls: 6,923 (62%)
Puts: 4,155 (38%)
Current vs Prior +64.88%
Calls: +27.37% (Calls)
Puts: +127.36% (Puts)
Prior 7-Day Total 202,356
Calls: 163,432 (81%)
Puts: 38,924 (19%)
Prior 7-Day Average 28,908
Calls: 23,347 (81%)
Puts: 5,560 (19%)
Current vs Prior 7-Day Avg -36.82%
Calls: -62.23%
Puts: +69.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16) $4.78M
Calls: $3.14M (66%)
Puts: $1.64M (34%)
Prior (07/15) $3.67M
Calls: $2.52M (69%)
Puts: $1.14M (31%)
Current vs Prior +30.29%
Calls: +24.36%
Puts: +43.38%
Prior 7-Day Total $37.41M
Calls: $27.07M (72%)
Puts: $10.34M (28%)
Prior 7-Day Average $5.34M
Calls: $3.87M (72%)
Puts: $1.48M (28%)
Current vs Prior 7-Day Avg -10.56%
Calls: -18.82%
Puts: +11.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 1.07
Prior (07/15) 0.60
Current vs Prior +78.50%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +221.13%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16) 298,965
Calls: 207,166 (69%)
Puts: 91,799 (31%)
Prior (07/15) 319,261
Calls: 207,001 (65%)
Puts: 112,260 (35%)
Current vs Prior -6.36%
Prior 7-Day Total 2,147,575
Calls: 1,376,453 (64%)
Puts: 771,122 (36%)
Prior 7-Day Average 306,796
Calls: 196,636 (64%)
Puts: 110,160 (36%)
Current vs Prior 7-Day Avg -2.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.52% | 3.64%2.52% | 8.36%
Prior 2.12% | 3.61%2.12% | 8.42%
Current vs Prior +18.89% | +0.83%+18.89% | -0.71%
Prior 7-Day Avg 2.33% | 3.71%2.98% | 8.67%
Current vs 7-Day Avg +8.19% | -1.88%-15.53% | -3.58%
Prior 7-Day Eod 2.12% | 3.61%2.12% | 8.42%
Current vs 7-Day Eod +18.89% | +0.83%+18.89% | -0.71%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.45% | 5.58%
Calls: 48.53% | 6.41%
Puts: 34.37% | 4.74%
Prior 41.45% | 5.58%
Calls: 48.53% | 6.41%
Puts: 34.37% | 4.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.45% | 5.58%
Calls: 48.53% | 6.41%
Puts: 34.37% | 4.74%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($3.14M). Above-average activity with volume up 65% vs prior. Slightly bearish P/C ratio of 1.07. P/C ratio rising 78% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.8%, best 5.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 313.854.10$3.976.3%560.55459
$150.00Aug 215.255.60$5.436.4%4270.543.3K
$146.00Jul 316.256.85$6.559.2%10.7316
$147.00Jul 315.556.10$5.829.5%50.6973
$155.00Aug 213.003.30$3.159.5%1640.3816.8K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 214.354.60$4.475.6%2560.472.6K
$145.00Aug 212.452.63$2.547.1%1570.312.5K
$152.50Jul 314.404.80$4.608.7%20.57104

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.39, cheapest $0.11)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 170.100.12$0.1118.2%5670.0812.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 210.600.73$0.6719.4%1140.103.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 1719.3522.90$21.1316.8%101.00319
$135.00Jul 1714.8018.00$16.4019.5%11.00--
$140.00Jul 179.6012.30$10.9524.7%191.00603
$144.00Jul 176.259.05$7.6536.6%11.00--
$145.00Jul 175.507.85$6.6835.2%281.003.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 177.6010.70$9.1533.9%1000.99--
$165.00Jul 1712.0015.70$13.8526.7%1000.95--
$155.00Jul 244.256.70$5.4844.7%100.78--
$152.50Jul 171.122.99$2.0690.8%30.731.2K
$152.50Jul 242.983.40$3.1913.2%200.65--

Most actively traded options today. High liquidity = easy entry/exit. 168 active (total vol 12.6K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 241.782.88$2.3347.2%7460.625.6K
$155.00Jul 170.100.12$0.1118.2%5670.0812.3K
$150.00Jul 171.621.90$1.7615.9%4941.008.5K
$150.00Aug 215.255.60$5.436.4%4270.543.3K
$148.00Jul 173.104.50$3.8036.8%4131.00882
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Jul 240.040.49$0.27166.7%2.0K0.07200
$146.00Jul 240.430.75$0.5954.2%7530.2068
$145.00Jul 170.030.12$0.08112.5%7000.054.2K
$148.00Jul 240.811.26$1.0443.3%3410.3136
$139.00Jul 240.000.24$0.12200.0%3060.0493

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 110.0%, max 317.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Jul 17Aug 21105.4%25.2%317.6%2857.9K
$170.00Jul 17Aug 21100.9%27.6%265.0%71.2K
$140.00Jul 17Aug 2875.3%26.1%188.1%20603
$135.00Jul 17Aug 2180.2%28.1%185.5%2--
$144.00Jul 17Jul 2451.6%25.6%101.4%44
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 17Aug 21120.9%31.0%289.6%236.5K
$141.00Jul 17Aug 1485.6%25.7%233.5%3720
$139.00Jul 17Aug 2891.7%27.6%231.6%3192
$143.00Jul 17Jul 3198.8%29.8%231.1%50282
$142.00Jul 17Aug 1492.8%31.6%193.5%28217

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 84 found (best R:R 49.00, avg 5.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$160.00Jul 17$0.10$4.90$0.1049.00$155.10
$165.00$170.00Jul 17$0.13$4.87$0.1337.46$165.13
$170.00$180.00Aug 21$0.31$9.69$0.3131.26$170.31
$162.50$165.00Aug 7$0.12$2.38$0.1219.83$162.62
$165.00$170.00Aug 21$0.25$4.75$0.2519.00$165.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Aug 21$0.19$4.81$0.1925.32$129.81
$135.00$130.00Aug 21$0.27$4.73$0.2717.52$134.73
$145.00$142.00Aug 14$0.28$2.72$0.289.71$144.72
$150.00$148.00Jul 17$0.19$1.81$0.199.53$149.81
$141.00$140.00Jul 17$0.11$0.89$0.118.09$140.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 102 found (best R:R 17.52, avg 1.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$135.00Jul 17$4.73$4.73$0.2717.52$134.73
$146.00$147.00Jul 24$0.88$0.88$0.127.33$146.88
$148.00$149.00Jul 24$0.88$0.88$0.127.33$148.88
$135.00$140.00Aug 21$4.38$4.38$0.627.06$139.38
$140.00$144.00Jul 17$3.30$3.30$0.704.71$143.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$152.50Jul 17$7.09$7.09$0.4117.29$152.91
$165.00$160.00Jul 17$4.70$4.70$0.3015.67$160.30
$155.00$152.50Jul 24$2.29$2.29$0.2110.90$152.71
$152.50$150.00Aug 14$2.13$2.13$0.375.76$150.37
$141.00$140.00Aug 7$0.82$0.82$0.184.56$140.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.56, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Jul 17Aug 21$0.0880.2%28.1%
$144.00Jul 17Jul 24$0.0851.6%25.6%
$160.00Jul 17Jul 24$0.1044.9%25.1%
$146.00Jul 17Jul 24$0.3841.9%23.9%
$170.00Jul 17Aug 21$0.47100.9%27.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 17Jul 24$0.06120.9%48.3%
$135.00Jul 17Jul 24$0.0880.2%38.6%
$141.00Jul 17Jul 24$0.1585.6%33.1%
$133.00Jul 31Aug 14$0.1639.0%30.7%
$137.00Jul 24Aug 7$0.1846.1%30.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 1.38% of stock, avg 5.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Jul 17$1.76$0.33$2.09$147.91$152.091.38%
$152.50Jul 17$0.43$2.06$2.49$150.01$154.991.64%
$150.00Jul 24$2.33$1.52$3.85$146.15$153.852.54%
$148.00Jul 17$3.80$0.14$3.94$144.06$151.942.60%
$149.00Jul 24$3.47$0.80$4.27$144.73$153.272.82%
$152.50Jul 24$1.16$3.19$4.35$148.15$156.852.87%
$147.00Jul 17$4.85$0.12$4.97$142.03$151.973.28%
$146.00Jul 17$5.25$0.08$5.33$140.67$151.333.52%
$148.00Jul 24$4.35$1.04$5.39$142.61$153.393.56%
$147.00Jul 24$4.75$0.74$5.49$141.51$152.493.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.15% of stock, avg 2.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$147.00Jul 17$0.11$0.12$0.23$146.77$155.23
$155.00$148.00Jul 17$0.11$0.14$0.25$147.75$155.25
$155.00$142.00Jul 17$0.11$0.31$0.42$141.58$155.42
$155.00$150.00Jul 17$0.11$0.33$0.44$149.56$155.44
$152.50$147.00Jul 17$0.43$0.12$0.55$146.45$153.05
$152.50$148.00Jul 17$0.43$0.14$0.57$147.43$153.07
$155.00$143.00Jul 17$0.11$0.52$0.63$142.37$155.63
$152.50$142.00Jul 17$0.43$0.31$0.74$141.26$153.24
$152.50$150.00Jul 17$0.43$0.33$0.76$149.24$153.26
$157.50$146.00Jul 24$0.31$0.59$0.90$145.10$158.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 227 found (best R:R 10.63, avg credit $1.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/130135/140Aug 21$4.57$0.4310.63$125.43$139.57
145/146148/149Jul 31$0.90$0.109.00$145.10$148.90
147/148149/150Jul 31$0.90$0.109.00$147.10$149.90
143/144148/149Jul 31$0.89$0.118.09$143.11$148.89
139/140143/144Jul 24$0.88$0.127.33$139.12$143.88
132/133146/147Jul 31$0.87$0.136.69$132.13$146.87
139/140149/150Jul 31$0.87$0.136.69$139.13$149.87
135/136150/152Jul 24$2.17$0.336.58$133.83$152.17
138/139155/158Aug 14$2.15$0.356.14$136.85$157.15
144/145149/150Jul 31$0.84$0.165.25$144.16$149.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$152.50$155.00$157.50Jul 24$0.07$2.4334.71
$160.00$162.50$165.00Aug 7$0.11$2.3921.73
$155.00$160.00$165.00Jul 17$0.25$4.7519.00
$147.00$148.00$149.00Jul 31$0.06$0.9415.67
$152.50$155.00$157.50Jul 31$0.18$2.3212.89
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$0.08$4.9261.50
$143.00$144.00$145.00Jul 31$0.05$0.9519.00
$141.00$142.00$143.00Jul 17$0.06$0.9415.67
$130.00$135.00$140.00Aug 21$0.44$4.5610.36
$146.00$147.00$148.00Jul 31$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-1.40, 74 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$149.001:2Aug 28-$1.40$7.60
$160.00$165.001:2Jul 24-$0.23$4.77
$165.00$170.001:2Aug 21-$0.25$4.75
$155.00$160.001:2Aug 21-$0.29$4.71
$160.00$165.001:2Jul 17-$0.31$4.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Aug 21-$0.02$4.98
$135.00$130.001:2Jul 17-$0.03$4.97
$135.00$130.001:2Jul 24-$0.07$4.93
$135.00$130.001:2Aug 21-$0.13$4.87
$145.00$140.001:2Aug 21-$0.22$4.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 2.67%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$152.50Aug 28$4.050.460.7%2.67%3.33%7--
$155.00Aug 21$3.000.382.3%1.98%4.29%16416.8K
$155.00Aug 28$3.000.402.3%1.98%4.29%45
$152.50Aug 7$2.860.440.7%1.89%2.55%8319
$152.50Jul 31$2.590.430.7%1.71%2.37%84310
$155.00Aug 14$2.340.382.3%1.54%3.85%29146
$155.00Aug 7$2.090.352.3%1.38%3.69%16221
$155.00Jul 31$1.650.322.3%1.09%3.40%154982
$160.00Aug 21$1.570.245.6%1.04%6.65%794.1K
$157.50Aug 7$1.260.294.0%0.83%4.79%9496

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,818
Total Puts 9,447
Put/Call Ratio 1.07
Net Difference -629

Prior's Put/Call Breakdown

Total Calls 6,923
Total Puts 4,155
Put/Call Ratio 0.60
Net Difference 2,768

Prior 7-Day Put/Call Summary

Total Calls 163,432
Total Puts 38,924
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All