Tour v494
PG
PROCTER & GAMBLE CO
$145.79 -0.80%
$145.83 (+0.03%)🌙
as of 08/07 07:00 PM
(8/6 19:04) ◀
|
Friday, August 7, 2026 (7:00pm)
January 2026
|
▶ (8/10 19:00)
◀ 8/7 19:00 ▶

Option Volume

Detail
ℹ
Current (08/07) 17,805
Calls: 11,146 (63%)
Puts: 6,659 (37%)
Prior (08/06) 15,245
Calls: 9,196 (60%)
Puts: 6,049 (40%)
Current vs Prior +16.79%
Calls: +21.20% (Calls)
Puts: +10.08% (Puts)
Prior 7-Day Total 218,301
Calls: 139,241 (64%)
Puts: 79,060 (36%)
Prior 7-Day Average 31,185
Calls: 19,891 (64%)
Puts: 11,294 (36%)
Current vs Prior 7-Day Avg -42.91%
Calls: -43.97%
Puts: -41.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $3.02M
Calls: $1.80M (60%)
Puts: $1.22M (40%)
Prior (08/06) $3.46M
Calls: $2.62M (76%)
Puts: $835.5K (24%)
Current vs Prior -12.60%
Calls: -31.24%
Puts: +45.89%
Prior 7-Day Total $57.81M
Calls: $40.89M (71%)
Puts: $16.93M (29%)
Prior 7-Day Average $8.26M
Calls: $5.84M (71%)
Puts: $2.42M (29%)
Current vs Prior 7-Day Avg -63.41%
Calls: -69.13%
Puts: -49.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.60
Prior (08/06) 0.66
Current vs Prior -9.18%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -5.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 322,136
Calls: 194,097 (60%)
Puts: 128,039 (40%)
Prior (08/06) 308,104
Calls: 190,613 (62%)
Puts: 117,491 (38%)
Current vs Prior +4.55%
Prior 7-Day Total 2,086,317
Calls: 1,290,408 (62%)
Puts: 795,909 (38%)
Prior 7-Day Average 298,045
Calls: 184,344 (62%)
Puts: 113,701 (38%)
Current vs Prior 7-Day Avg +8.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.05% | 2.44%3.37% | 7.53%
Prior 1.46% | 2.97%3.59% | 7.62%
Current vs Prior +67.23% | +13.76%-5.89% | -1.17%
Prior 7-Day Avg 2.24% | 3.53%4.44% | 8.24%
Current vs 7-Day Avg +8.55% | -4.52%-24.06% | -8.58%
Prior 7-Day Eod 1.46% | 2.97%3.59% | 7.62%
Current vs 7-Day Eod +67.23% | +13.76%-5.89% | -1.17%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.94% | 31.57%
Calls: 31.71% | 19.92%
Puts: 70.17% | 43.22%
Prior 50.94% | 31.57%
Calls: 31.71% | 19.92%
Puts: 70.17% | 43.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.94% | 31.57%
Calls: 31.71% | 19.92%
Puts: 70.17% | 43.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.60. Call-heavy open interest (194,097 calls vs 128,039 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.5%, best 4.7%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 182.302.41$2.364.7%1530.354.5K
$135.00Sep 1811.6012.40$12.006.7%20.87373
$145.00Sep 184.404.80$4.608.7%540.553.3K
$140.00Sep 187.608.35$7.989.4%60.741.6K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 183.153.35$3.256.2%680.462.9K
$140.00Sep 181.451.56$1.517.3%3070.264.2K
$170.00Aug 723.4025.70$24.559.4%10.98--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.58, cheapest $0.06)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 180.400.47$0.4415.9%1260.1018.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 180.050.06$0.0616.7%220.011.6K
$130.00Sep 180.250.29$0.2714.8%770.067.2K
$135.00Sep 180.610.70$0.6613.6%1010.134.6K
$140.00Aug 280.650.77$0.7116.9%320.18594
$143.00Aug 210.861.02$0.9417.0%260.28211

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 714.3517.60$15.9820.3%141.00--
$131.00Aug 712.8015.90$14.3521.6%141.002
$132.00Aug 712.4014.85$13.6318.0%51.005
$133.00Aug 710.8014.65$12.7330.2%51.005
$134.00Aug 710.2512.65$11.4521.0%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Aug 725.0028.70$26.8513.8%11.00--
$149.00Aug 72.924.60$3.7644.7%380.99625
$148.00Aug 71.753.40$2.5864.0%490.98422
$170.00Aug 723.4025.70$24.559.4%10.98--
$147.00Aug 70.841.83$1.3473.9%110.98218

Most actively traded options today. High liquidity = easy entry/exit. 203 active (total vol 14.2K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Aug 70.010.07$0.04150.0%1.3K0.181.6K
$155.00Aug 210.170.28$0.2347.8%1.1K0.088.0K
$145.00Aug 70.531.43$0.9891.8%7251.00518
$150.00Aug 140.240.48$0.3666.7%6410.16357
$155.00Aug 140.010.27$0.14185.7%6350.06441
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 70.000.15$0.08187.5%4090.21483
$143.00Aug 140.350.52$0.4438.6%3650.22147
$140.00Sep 181.451.56$1.517.3%3070.264.2K
$145.00Aug 211.611.96$1.7919.6%3050.433.3K
$145.00Aug 140.971.12$1.0514.3%2570.42385

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 1200.3%, max 6347.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Aug 7Sep 181454.5%22.6%6347.5%148.4K
$160.00Aug 7Sep 181206.6%20.5%5800.1%13018.8K
$170.00Aug 7Sep 18950.5%23.0%4037.8%485.5K
$135.00Aug 7Sep 18454.7%20.4%2128.6%3373
$157.50Aug 7Sep 11391.5%21.2%1746.0%3466
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 7Sep 181045.0%25.9%3927.8%231.6K
$125.00Aug 7Sep 18845.0%22.7%3615.6%543.9K
$138.00Aug 7Sep 11274.1%19.1%1336.2%16913
$139.00Aug 7Sep 11240.4%18.6%1189.6%111.2K
$140.00Aug 7Sep 18206.6%19.1%982.0%4075.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 86 found (best R:R 32.33, avg 4.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$170.00Sep 18$0.15$4.85$0.1532.33$165.15
$160.00$165.00Sep 18$0.18$4.82$0.1826.78$160.18
$155.00$157.50Aug 21$0.15$2.35$0.1515.67$155.15
$157.50$160.00Sep 11$0.22$2.28$0.2210.36$157.72
$145.00$146.00Sep 4$0.10$0.90$0.109.00$145.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Sep 18$0.18$4.82$0.1826.78$129.82
$137.00$135.00Aug 28$0.13$1.87$0.1314.38$136.87
$135.00$130.00Sep 18$0.39$4.61$0.3911.82$134.61
$135.00$132.00Sep 11$0.36$2.64$0.367.33$134.64
$140.00$139.00Aug 21$0.15$0.85$0.155.67$139.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 108 found (best R:R 11.50, avg 1.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$143.00Aug 7$2.73$2.73$0.2710.11$142.73
$146.00$147.00Aug 28$0.90$0.90$0.109.00$146.90
$134.00$135.00Aug 7$0.87$0.87$0.136.69$134.87
$144.00$145.00Aug 7$0.83$0.83$0.174.88$144.83
$135.00$142.00Aug 28$5.65$5.65$1.354.19$140.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$172.50$170.00Aug 7$2.30$2.30$0.2011.50$170.20
$148.00$147.00Aug 14$0.88$0.88$0.127.33$147.12
$147.00$146.00Aug 7$0.79$0.79$0.213.76$146.21
$147.00$146.00Sep 11$0.77$0.77$0.233.35$146.23
$147.00$146.00Aug 21$0.74$0.74$0.262.85$146.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.50, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.50Aug 7Aug 14$0.06391.5%29.7%
$152.50Aug 7Aug 14$0.08280.7%20.7%
$155.00Aug 7Aug 14$0.13346.4%28.5%
$140.00Aug 7Aug 14$0.32206.6%17.1%
$150.00Aug 7Aug 14$0.33218.4%21.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$134.00Aug 21Aug 28$0.0521.8%20.3%
$140.00Aug 7Aug 14$0.06206.6%17.1%
$135.00Aug 14Aug 21$0.0624.5%21.6%
$139.00Aug 7Aug 14$0.07240.4%20.4%
$150.00Aug 7Aug 14$0.07218.4%21.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 0.40% of stock, avg 4.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$146.00Aug 7$0.04$0.55$0.59$145.41$146.590.40%
$145.00Aug 7$0.98$0.08$1.06$143.94$146.060.73%
$147.00Aug 7$0.01$1.34$1.35$145.65$148.350.93%
$144.00Aug 7$1.81$0.07$1.88$142.12$145.881.29%
$148.00Aug 7$0.01$2.58$2.59$145.41$150.591.78%
$143.00Aug 7$2.90$0.01$2.91$140.09$145.912.00%
$145.00Aug 14$1.88$1.05$2.93$142.07$147.932.01%
$146.00Aug 14$1.40$1.67$3.07$142.93$149.072.11%
$147.00Aug 14$1.03$2.16$3.19$143.81$150.192.19%
$144.00Aug 14$2.55$0.68$3.23$140.77$147.232.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.08% of stock, avg 1.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$146.00$145.00Aug 7$0.04$0.08$0.12$144.88$146.12
$146.00$144.00Aug 7$0.04$0.07$0.11$143.89$146.11
$165.00$130.00Sep 18$0.26$0.27$0.53$129.47$165.53
$150.00$142.00Aug 14$0.36$0.28$0.64$141.36$150.64
$160.00$130.00Sep 18$0.44$0.27$0.71$129.29$160.71
$149.00$142.00Aug 14$0.45$0.28$0.73$141.27$149.73
$150.00$143.00Aug 14$0.36$0.44$0.80$142.20$150.80
$150.00$141.00Aug 14$0.36$0.44$0.80$140.20$150.80
$149.00$143.00Aug 14$0.45$0.44$0.89$142.11$149.89
$149.00$141.00Aug 14$0.45$0.44$0.89$140.11$149.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 224 found (best R:R 7.33, avg credit $1.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
144/145147/148Aug 21$0.88$0.127.33$144.12$147.88
140/141142/144Aug 14$1.75$0.257.00$139.25$143.75
130/134135/145Sep 4$8.72$1.286.81$125.28$143.72
144/145148/149Aug 21$0.87$0.136.69$144.13$148.87
146/150158/160Sep 4$3.47$0.536.55$146.53$160.97
146/147149/150Aug 21$0.86$0.146.14$146.14$149.86
140/141145/146Aug 14$0.85$0.155.67$140.15$145.85
145/146147/148Aug 14$0.85$0.155.67$145.15$147.85
143/144146/147Aug 21$0.85$0.155.67$143.15$146.85
146/147148/149Aug 14$0.84$0.165.25$146.16$148.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 40.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$157.50$160.00Aug 14$0.06$2.4440.67
$150.00$152.50$155.00Sep 4$0.07$2.4334.71
$150.00$152.50$155.00Aug 21$0.09$2.4126.78
$152.50$155.00$157.50Aug 21$0.11$2.3921.73
$155.00$157.50$160.00Aug 21$0.13$2.3718.23
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Sep 18$0.15$4.8532.33
$125.00$130.00$135.00Sep 18$0.21$4.7922.81
$142.00$143.00$144.00Aug 7$0.06$0.9415.67
$138.00$139.00$140.00Aug 21$0.06$0.9415.67
$142.00$143.00$144.00Aug 21$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 121 found (best net $-0.38, 91 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$172.501:2Aug 14-$2.08$10.42
$160.00$165.001:2Sep 18-$0.08$4.92
$145.00$150.001:2Sep 18-$0.12$4.88
$160.00$165.001:2Aug 21-$0.14$4.86
$146.00$150.001:2Sep 11-$0.02$3.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$134.00$120.001:2Aug 28-$0.38$13.62
$138.00$125.001:2Aug 7-$0.05$12.95
$125.00$120.001:2Aug 7-$0.03$4.97
$125.00$120.001:2Sep 18-$0.03$4.97
$150.00$145.001:2Sep 18-$0.12$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 2.23%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$146.00Sep 11$3.250.500.1%2.23%2.37%210
$146.00Sep 4$2.970.520.1%2.04%2.18%3620
$147.00Sep 4$2.640.470.8%1.81%2.64%2424
$146.00Aug 28$2.440.520.1%1.67%1.82%2418
$150.00Sep 18$2.300.352.9%1.58%4.47%1534.5K
$146.00Aug 21$1.980.500.1%1.36%1.50%142271
$148.00Sep 4$1.720.421.5%1.18%2.70%1317
$150.00Sep 11$1.500.332.9%1.03%3.92%2--
$148.00Aug 28$1.470.401.5%1.01%2.52%659
$147.00Aug 21$1.440.430.8%0.99%1.82%38370

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,146
Total Puts 6,659
Put/Call Ratio 0.60
Net Difference 4,487

Prior's Put/Call Breakdown

Total Calls 9,196
Total Puts 6,049
Put/Call Ratio 0.66
Net Difference 3,147

Prior 7-Day Put/Call Summary

Total Calls 139,241
Total Puts 79,060
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All