Tour v526
PG
PROCTER & GAMBLE CO
$144.38 +0.65%
$144.50 (+0.08%)🌙
as of 08/19 06:53 PM
(8/18 18:54) ◀
|
Wednesday, August 19, 2026 (6:53pm)
January 2026
|
▶ (8/20 18:56)
◀ 8/19 18:53 ▶

Option Volume

Detail
ℹ
Current (08/19) 17,875
Calls: 11,458 (64%)
Puts: 6,417 (36%)
Prior (08/18) 12,261
Calls: 7,425 (61%)
Puts: 4,836 (39%)
Current vs Prior +45.79%
Calls: +54.32% (Calls)
Puts: +32.69% (Puts)
Prior 7-Day Total 111,888
Calls: 70,818 (63%)
Puts: 41,070 (37%)
Prior 7-Day Average 15,984
Calls: 10,116 (63%)
Puts: 5,867 (37%)
Current vs Prior 7-Day Avg +11.83%
Calls: +13.26%
Puts: +9.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $4.41M
Calls: $3.44M (78%)
Puts: $972.9K (22%)
Prior (08/18) $2.43M
Calls: $1.49M (61%)
Puts: $939.1K (39%)
Current vs Prior +81.70%
Calls: +130.93%
Puts: +3.60%
Prior 7-Day Total $24.97M
Calls: $15.68M (63%)
Puts: $9.29M (37%)
Prior 7-Day Average $3.57M
Calls: $2.24M (63%)
Puts: $1.33M (37%)
Current vs Prior 7-Day Avg +23.71%
Calls: +53.56%
Puts: -26.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.56
Prior (08/18) 0.65
Current vs Prior -14.01%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -10.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 311,992
Calls: 186,969 (60%)
Puts: 125,023 (40%)
Prior (08/18) 326,408
Calls: 204,091 (63%)
Puts: 122,317 (37%)
Current vs Prior -4.42%
Prior 7-Day Total 2,178,316
Calls: 1,347,733 (62%)
Puts: 830,583 (38%)
Prior 7-Day Average 311,188
Calls: 192,533 (62%)
Puts: 118,654 (38%)
Current vs Prior 7-Day Avg +0.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 1.69% | 2.58%1.69% | 6.59%
Prior 1.86% | 2.86%1.86% | 6.36%
Current vs Prior -9.20% | -9.85%-9.20% | +3.49%
Prior 7-Day Avg 1.88% | 2.96%2.53% | 6.82%
Current vs 7-Day Avg -10.31% | -12.89%-33.07% | -3.39%
Prior 7-Day Eod 1.86% | 2.86%1.86% | 6.36%
Current vs 7-Day Eod -9.20% | -9.85%-9.20% | +3.49%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.94% | 31.57%
Calls: 31.71% | 19.92%
Puts: 70.17% | 43.22%
Prior 50.94% | 31.57%
Calls: 31.71% | 19.92%
Puts: 70.17% | 43.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.94% | 31.57%
Calls: 31.71% | 19.92%
Puts: 70.17% | 43.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($3.44M) vs puts ($972.9K). Elevated premium activity with dollar volume up 82% vs prior. Bullish P/C ratio of 0.56. Call-heavy open interest (186,969 calls vs 125,023 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.3%, best 5.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Sep 253.904.10$4.005.0%120.549
$150.00Sep 181.151.26$1.219.1%3.0K0.265.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 183.053.30$3.187.9%2280.523.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Aug 2810.8012.70$11.7516.2%461.0068
$125.00Aug 2117.9020.80$19.3515.0%20.99--
$120.00Aug 2122.6026.45$24.5315.7%40.991
$140.00Aug 213.805.55$4.6837.4%290.94434
$130.00Sep 1814.6016.25$15.4310.7%30.93222
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 214.606.45$5.5333.5%140.95875
$148.00Aug 213.055.00$4.0348.4%90.90104
$155.00Sep 1810.2011.40$10.8011.1%30.90652
$150.00Aug 284.906.45$5.6827.3%40.89--
$147.00Aug 212.354.30$3.3358.6%10.83--

Most actively traded options today. High liquidity = easy entry/exit. 176 active (total vol 11.7K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 181.151.26$1.219.1%3.0K0.265.4K
$147.00Aug 210.200.28$0.2433.3%5410.171.6K
$150.00Aug 210.020.06$0.04100.0%4220.035.6K
$145.00Sep 182.733.20$2.9715.8%3890.483.7K
$145.00Aug 210.510.87$0.6952.2%3450.413.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 210.020.13$0.08137.5%4580.063.6K
$140.00Sep 181.211.36$1.2911.6%3500.274.9K
$135.00Sep 180.400.60$0.5040.0%2980.125.1K
$142.00Aug 280.560.96$0.7652.6%2520.28215
$142.00Aug 210.150.27$0.2157.1%2480.161.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 28.2%, max 33.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$143.00Aug 21Sep 2523.6%17.7%32.9%163792
$145.00Aug 21Oct 223.0%17.3%32.9%3463.3K
$144.00Aug 21Sep 2522.7%17.4%29.9%2062.2K
$147.00Aug 21Sep 2525.5%20.1%26.9%5421.6K
$142.00Aug 21Aug 2823.5%18.6%26.1%2140
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$143.00Aug 21Oct 223.6%17.7%33.2%1021.8K
$144.00Aug 21Sep 2522.7%17.4%29.9%1531.4K
$145.00Aug 21Sep 2523.0%17.7%29.5%1843.4K
$142.00Aug 21Oct 223.5%18.2%29.0%2491.2K
$146.00Aug 21Sep 2525.2%21.1%19.4%201.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 0.81, avg 5.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$144.00Sep 11$2.21$1.79$2.2176%0.81$142.21
$141.00$142.00Aug 21$0.42$0.58$0.4291%1.38$141.42
$140.00$143.00Sep 25$1.70$1.30$1.7072%0.76$141.70
$140.00$145.00Oct 2$2.77$2.23$2.7770%0.81$142.77
$140.00$141.00Aug 28$0.61$0.39$0.6186%0.64$140.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$148.00Sep 4$1.08$0.92$1.0882%0.85$148.92
$150.00$148.00Sep 11$1.10$0.90$1.1080%0.82$148.90
$142.00$141.00Sep 4$0.15$0.85$0.1532%5.67$141.85
$143.00$142.00Sep 25$0.26$0.74$0.2642%2.85$142.74
$142.00$140.00Oct 2$0.53$1.47$0.5337%2.77$141.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 1.13, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$149.00$150.00Sep 4$0.53$0.53$0.4774%1.13$149.53
$147.00$148.00Aug 28$0.48$0.48$0.5271%0.92$147.48
$146.00$147.00Sep 4$0.60$0.60$0.4058%1.50$146.60
$150.00$155.00Sep 18$0.82$0.82$4.1874%0.20$150.82
$146.00$147.00Sep 25$0.58$0.58$0.4255%1.38$146.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$143.00$142.00Sep 4$0.60$0.60$0.4060%1.50$142.40
$138.00$137.00Sep 11$0.31$0.31$0.6982%0.45$137.69
$141.00$140.00Sep 11$0.39$0.39$0.6170%0.64$140.61
$136.00$135.00Oct 2$0.28$0.28$0.7281%0.39$135.72
$140.00$137.00Oct 2$0.79$0.79$2.2170%0.36$139.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.67, cheapest $0.61)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Aug 21Aug 28$0.6122.7%16.9%
$145.00Aug 21Aug 28$0.7823.0%19.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Aug 21Aug 28$0.6122.7%16.9%
$145.00Aug 21Aug 28$0.6723.0%19.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 1.34% of stock, avg 3.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Aug 21$0.69$1.25$1.94$143.06$146.941.34%
$144.00Aug 21$1.19$0.76$1.95$142.05$145.951.35%
$143.00Aug 21$1.88$0.44$2.32$140.68$145.321.61%
$146.00Aug 21$0.45$2.03$2.48$143.52$148.481.72%
$144.00Aug 28$1.80$1.37$3.17$140.83$147.172.20%
$142.00Aug 21$3.04$0.21$3.25$138.75$145.252.25%
$145.00Aug 28$1.47$1.92$3.39$141.61$148.392.35%
$146.00Aug 28$1.10$2.42$3.52$142.48$149.522.44%
$147.00Aug 21$0.24$3.33$3.57$143.43$150.572.47%
$141.00Aug 21$3.46$0.12$3.58$137.42$144.582.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.10% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$149.00$140.00Aug 21$0.07$0.08$0.15$139.85$149.15
$149.00$141.00Aug 21$0.07$0.12$0.19$140.81$149.19
$148.00$140.00Aug 21$0.12$0.08$0.20$139.80$148.20
$148.00$141.00Aug 21$0.12$0.12$0.24$140.76$148.24
$149.00$142.00Aug 21$0.07$0.21$0.28$141.72$149.28
$148.00$142.00Aug 21$0.12$0.21$0.33$141.67$148.33
$147.00$140.00Aug 21$0.24$0.08$0.32$139.68$147.32
$147.00$141.00Aug 21$0.24$0.12$0.36$140.64$147.36
$147.00$142.00Aug 21$0.24$0.21$0.45$141.55$147.45
$155.00$130.00Sep 18$0.39$0.22$0.61$129.39$155.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 81 found (best R:R 2.45, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
139/140149/150Sep 4$0.71$0.2952%2.45$139.29$149.71
136/137147/148Aug 28$0.60$0.4063%1.50$136.40$147.60
140/141149/150Sep 4$0.74$0.2647%2.85$140.26$149.74
141/142147/148Aug 28$0.74$0.2643%2.85$141.26$147.74
137/138148/149Sep 11$0.67$0.3349%2.03$137.33$148.67
140/141147/148Aug 28$0.65$0.3550%1.86$140.35$147.65
140/141148/149Sep 11$0.75$0.2537%3.00$140.25$148.75
141/142149/150Sep 4$0.68$0.3242%2.13$141.32$149.68
136/137149/150Aug 28$0.27$0.7376%0.37$136.73$149.27
138/139148/149Sep 11$0.57$0.4345%1.33$138.43$148.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 4.32, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Sep 18$0.94$4.0638%4.32
$150.00$152.50$155.00Sep 25$0.07$2.4315%34.71
$150.00$152.50$155.00Aug 28$0.08$2.428%30.25
$146.00$147.00$148.00Aug 21$0.09$0.9118%10.11
$143.00$144.00$145.00Aug 21$0.19$0.8131%4.26
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Sep 18$1.10$3.9040%3.55
$140.00$145.00$150.00Sep 18$1.41$3.5947%2.55
$145.00$150.00$155.00Sep 18$1.02$3.9838%3.90
$130.00$135.00$140.00Sep 18$0.51$4.4922%8.80
$125.00$130.00$135.00Sep 18$0.18$4.829%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-2.16, 88 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Oct 2-$1.21$3.79
$134.00$138.001:2Aug 28-$2.37$1.63
$140.00$144.001:2Sep 11-$1.28$2.72
$146.00$150.001:2Oct 2-$0.33$3.67
$144.00$145.001:2Aug 21-$0.19$0.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Sep 18-$2.16$2.84
$148.00$146.001:2Aug 28-$0.72$1.28
$148.00$146.001:2Sep 4-$0.92$1.08
$140.00$137.001:2Oct 2-$0.34$2.66
$145.00$144.001:2Aug 21-$0.27$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 2.15%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$146.00Oct 2$3.100.461.1%2.15%3.27%1--
$145.00Oct 2$3.450.500.4%2.39%2.82%11
$146.00Sep 25$2.700.451.1%1.87%2.99%392
$150.00Oct 2$1.650.313.9%1.14%5.04%512
$147.00Sep 25$2.080.411.8%1.44%3.26%1--
$148.00Sep 25$1.800.372.5%1.25%3.75%1017
$149.00Sep 25$1.540.333.2%1.07%4.27%1--
$145.00Sep 18$2.730.480.4%1.89%2.32%3893.7K
$150.00Sep 25$1.240.293.9%0.86%4.75%38103
$152.50Oct 2$0.900.235.6%0.62%6.25%2224

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,458
Total Puts 6,417
Put/Call Ratio 0.56
Net Difference 5,041

Prior's Put/Call Breakdown

Total Calls 7,425
Total Puts 4,836
Put/Call Ratio 0.65
Net Difference 2,589

Prior 7-Day Put/Call Summary

Total Calls 70,818
Total Puts 41,070
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All