Tour v528
PG
PROCTER & GAMBLE CO
$145.68 -1.16%
$145.80 (+0.08%)🌙
as of 09/24 06:58 PM
(9/21 18:53) ◀
|
Thursday, September 24, 2026 (6:58pm)
January 2026
|
▶ (9/25 18:48)
◀ 9/24 18:58 ▶

Option Volume

Detail
ℹ
Current (09/24) 39,093
Calls: 35,048 (90%)
Puts: 4,045 (10%)
Prior (09/21) 17,396
Calls: 11,849 (68%)
Puts: 5,547 (32%)
Current vs Prior +124.72%
Calls: +195.79% (Calls)
Puts: -27.08% (Puts)
Prior 7-Day Total 139,475
Calls: 88,423 (63%)
Puts: 51,052 (37%)
Prior 7-Day Average 19,925
Calls: 12,631 (63%)
Puts: 7,293 (37%)
Current vs Prior 7-Day Avg +96.20%
Calls: +177.46%
Puts: -44.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $3.14M
Calls: $1.69M (54%)
Puts: $1.44M (46%)
Prior (09/21) $3.52M
Calls: $2.19M (62%)
Puts: $1.33M (38%)
Current vs Prior -10.74%
Calls: -22.51%
Puts: +8.60%
Prior 7-Day Total $25.75M
Calls: $14.65M (57%)
Puts: $11.10M (43%)
Prior 7-Day Average $3.68M
Calls: $2.09M (57%)
Puts: $1.59M (43%)
Current vs Prior 7-Day Avg -14.71%
Calls: -19.09%
Puts: -8.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.12
Prior (09/21) 0.47
Current vs Prior -75.35%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -80.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24) 244,256
Calls: 145,254 (59%)
Puts: 99,002 (41%)
Prior (09/21) 230,672
Calls: 139,398 (60%)
Puts: 91,274 (40%)
Current vs Prior +5.89%
Prior 7-Day Total 2,077,241
Calls: 1,279,364 (62%)
Puts: 797,877 (38%)
Prior 7-Day Average 296,748
Calls: 182,766 (62%)
Puts: 113,982 (38%)
Current vs Prior 7-Day Avg -17.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 1.39% | 2.60%3.99% | 8.66%
Prior 1.95% | 3.01%4.01% | 8.68%
Current vs Prior -28.93% | -13.43%-0.58% | -0.28%
Prior 7-Day Avg 1.94% | 3.00%2.54% | 6.94%
Current vs 7-Day Avg -28.61% | -13.38%+56.93% | +24.70%
Prior 7-Day Eod 1.95% | 3.01%4.01% | 8.68%
Current vs 7-Day Eod -28.93% | -13.43%-0.58% | -0.28%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.94% | 31.57%
Calls: 31.71% | 19.92%
Puts: 70.17% | 43.22%
Prior 50.94% | 31.57%
Calls: 31.71% | 19.92%
Puts: 70.17% | 43.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.94% | 31.57%
Calls: 31.71% | 19.92%
Puts: 70.17% | 43.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 125% vs prior - elevated interest. Volume explosion - 96% above 7-day average (39,093 vs avg 19,925). Extreme bullish P/C ratio of 0.12 - heavy call buying (35,048 calls vs 4,045 puts). P/C ratio dropping 75% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.8%, best 8.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 1615.7017.15$16.428.8%10.99--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 1615.7017.15$16.428.8%10.99--
$140.00Sep 255.607.45$6.5328.3%160.9810
$141.00Sep 254.506.55$5.5337.1%10.985
$142.00Sep 253.505.55$4.5345.3%20.98--
$143.00Sep 252.734.25$3.4943.6%30.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Sep 251.572.39$1.9841.4%561.0054
$149.00Sep 251.874.70$3.2986.0%21.0020
$150.00Sep 252.604.45$3.5352.4%31.0044
$155.00Sep 257.459.35$8.4022.6%21.00--
$162.50Sep 2514.6017.25$15.9316.6%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 165 active (total vol 34.0K, top 27.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Sep 250.010.02$0.0250.0%27.4K0.01821
$150.00Sep 250.020.06$0.04100.0%9810.041.4K
$150.00Oct 161.001.43$1.2135.5%5000.315.3K
$149.00Sep 250.030.06$0.0560.0%3940.06751
$150.00Oct 20.300.53$0.4254.8%2650.18693
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 250.070.34$0.21128.6%1290.25576
$143.00Oct 161.161.45$1.3122.1%1290.29102
$140.00Oct 20.110.29$0.2090.0%1130.09429
$140.00Oct 160.530.76$0.6535.4%1100.1712.7K
$142.00Oct 90.550.88$0.7245.8%1070.22144

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 142.1%, max 542.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Sep 25Nov 6147.9%23.0%542.5%12289
$148.00Sep 25Oct 3026.4%22.2%18.8%2141.4K
$146.00Sep 25Oct 3020.7%19.9%3.5%521.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Sep 25Oct 1619.7%19.0%3.5%2044.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 85 found (best R:R 3.17, avg 3.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$157.50$167.50Nov 6$0.47$9.53$0.4719%20.28$157.97
$150.00$152.50Oct 23$0.31$2.19$0.3136%7.06$150.31
$145.00$146.00Oct 16$0.26$0.74$0.2661%2.85$145.26
$142.00$144.00Oct 23$1.02$0.98$1.0269%0.96$143.02
$142.00$145.00Oct 16$1.87$1.13$1.8776%0.60$143.87
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$149.00Sep 25$0.24$0.76$0.24100%3.17$149.76
$146.00$144.00Oct 23$0.46$1.54$0.4648%3.35$145.54
$148.00$147.00Oct 16$0.34$0.66$0.3461%1.94$147.66
$148.00$147.00Oct 2$0.45$0.55$0.4570%1.22$147.55
$150.00$149.00Oct 9$0.58$0.42$0.5880%0.72$149.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 70 found (best R:R 0.22, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$157.50$162.50Sep 25$0.90$0.90$4.1084%0.22$158.40
$152.50$155.00Oct 23$0.85$0.85$1.6571%0.52$153.35
$146.00$147.00Oct 16$0.83$0.83$0.1744%4.88$146.83
$146.00$147.00Oct 30$0.69$0.69$0.3149%2.23$146.69
$146.00$147.00Oct 23$0.70$0.70$0.3047%2.33$146.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$139.00$138.00Oct 16$0.45$0.45$0.5581%0.82$138.55
$139.00$138.00Oct 23$0.48$0.48$0.5276%0.92$138.52
$135.00$134.00Oct 2$0.21$0.21$0.7992%0.27$134.79
$135.00$130.00Oct 16$0.21$0.21$4.7993%0.04$134.79
$142.00$141.00Oct 9$0.29$0.29$0.7178%0.41$141.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.98, cheapest $0.87)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$146.00Sep 25Oct 2$1.0820.7%17.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$146.00Sep 25Oct 2$0.8720.7%17.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 0.89% of stock, avg 3.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$146.00Sep 25$0.67$0.62$1.29$144.71$147.290.89%
$147.00Sep 25$0.25$1.24$1.49$145.51$148.491.02%
$145.00Sep 25$1.40$0.21$1.61$143.39$146.611.11%
$148.00Sep 25$0.16$1.98$2.14$145.86$150.141.47%
$144.00Sep 25$2.53$0.08$2.61$141.39$146.611.79%
$146.00Oct 2$1.75$1.49$3.24$142.76$149.242.22%
$147.00Oct 2$1.19$2.09$3.28$143.72$150.282.25%
$149.00Sep 25$0.05$3.29$3.34$145.66$152.342.29%
$145.00Oct 2$2.30$1.06$3.36$141.64$148.362.31%
$148.00Oct 2$0.87$2.54$3.41$144.59$151.412.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.07% of stock, avg 2.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$149.00$143.00Sep 25$0.05$0.05$0.10$142.90$149.10
$149.00$144.00Sep 25$0.05$0.08$0.13$143.87$149.13
$148.00$143.00Sep 25$0.16$0.05$0.21$142.79$148.21
$148.00$144.00Sep 25$0.16$0.08$0.24$143.76$148.24
$149.00$145.00Sep 25$0.05$0.21$0.26$144.74$149.26
$147.00$143.00Sep 25$0.25$0.05$0.30$142.70$147.30
$148.00$145.00Sep 25$0.16$0.21$0.37$144.63$148.37
$147.00$144.00Sep 25$0.25$0.08$0.33$143.67$147.33
$152.50$142.00Oct 2$0.14$0.28$0.42$141.58$152.92
$147.00$145.00Sep 25$0.25$0.21$0.46$144.54$147.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 77 found (best R:R 1.86, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
141/142149/150Oct 9$0.65$0.3546%1.86$141.35$149.65
134/135148/149Oct 2$0.48$0.5260%0.92$134.52$148.48
137/138149/150Oct 9$0.47$0.5360%0.89$137.53$149.47
134/135149/150Oct 2$0.39$0.6168%0.64$134.61$149.39
135/137152/155Oct 23$1.17$1.3355%0.88$135.83$153.67
132/133152/155Oct 23$0.97$1.5362%0.63$132.03$153.47
138/139152/155Oct 23$1.33$1.1747%1.14$137.67$153.83
143/144149/150Oct 9$0.63$0.3736%1.70$143.37$149.63
142/143148/149Oct 2$0.49$0.5146%0.96$142.51$148.49
142/143149/150Oct 2$0.40$0.6054%0.67$142.60$149.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 3.76, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$152.50$155.00Oct 9$0.09$2.4118%26.78
$150.00$152.50$155.00Oct 16$0.16$2.3421%14.63
$152.50$155.00$157.50Oct 30$0.12$2.3814%19.83
$147.00$148.00$149.00Oct 2$0.05$0.9517%19.00
$145.00$146.00$147.00Sep 25$0.31$0.6950%2.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$146.00$147.00Sep 25$0.21$0.7964%3.76
$146.00$147.00$148.00Sep 25$0.12$0.8846%7.33
$141.00$144.00$147.00Oct 30$0.35$2.6523%7.57
$144.00$145.00$146.00Oct 9$0.05$0.9516%19.00
$143.00$144.00$145.00Oct 9$0.07$0.9314%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-2.72, 81 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$132.001:2Oct 2-$2.72$9.28
$132.00$139.001:2Oct 2-$0.30$6.70
$135.00$140.001:2Oct 16-$2.25$2.75
$157.50$167.501:2Nov 6-$0.20$9.80
$144.00$145.001:2Sep 25-$0.27$0.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$152.50$147.001:2Oct 30-$0.40$5.10
$147.00$146.001:2Sep 25$0.00$1.00
$148.00$146.001:2Oct 9-$0.55$1.45
$148.00$147.001:2Sep 25-$0.50$0.50
$149.00$148.001:2Sep 25-$0.67$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 2.27%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$147.00Nov 6$3.300.490.9%2.27%3.17%6--
$147.00Oct 30$3.200.470.9%2.20%3.10%18180
$146.00Oct 30$3.600.510.2%2.47%2.69%1--
$147.00Oct 23$3.050.490.9%2.09%3.00%54182
$148.00Oct 30$2.680.441.6%1.84%3.43%1238
$146.00Oct 23$3.500.530.2%2.40%2.62%7--
$149.00Oct 30$2.300.402.3%1.58%3.86%1027
$149.00Oct 23$2.170.402.3%1.49%3.77%1445
$150.00Oct 30$1.960.353.0%1.35%4.31%24448
$150.00Oct 23$1.810.363.0%1.24%4.21%25115

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35,048
Total Puts 4,045
Put/Call Ratio 0.12
Net Difference 31,003

Prior's Put/Call Breakdown

Total Calls 11,849
Total Puts 5,547
Put/Call Ratio 0.47
Net Difference 6,302

Prior 7-Day Put/Call Summary

Total Calls 88,423
Total Puts 51,052
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All