PG - Options Database

PROCTER & GAMBLE CO

$153.20 +1.30%

$153.21 (+0.01%)🌙

as of 10/12 06:38 PM

(10/8 18:36) ◀

Monday, October 12, 2026 (6:38pm)

▶ (10/13 10:00)

◀ 10/12 18:38 ▶

Option Volume

Detail

ℹ

Current (10/12) 17,333

Calls: 9,047 (52%)

Puts: 8,286 (48%)

Prior (10/08) 21,933

Calls: 15,389 (70%)

Puts: 6,544 (30%)

Current vs Prior -20.97%

Calls: -41.21% (Calls)

Puts: +26.62% (Puts)

Prior 7-Day Total 143,482

Calls: 103,314 (72%)

Puts: 40,168 (28%)

Prior 7-Day Average 20,497

Calls: 14,759 (72%)

Puts: 5,738 (28%)

Current vs Prior 7-Day Avg -15.44%

Calls: -38.70%

Puts: +44.40%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12) $5.45M

Calls: $3.32M (61%)

Puts: $2.13M (39%)

Prior (10/08) $5.32M

Calls: $3.84M (72%)

Puts: $1.49M (28%)

Current vs Prior +2.44%

Calls: -13.35%

Puts: +43.19%

Prior 7-Day Total $30.60M

Calls: $21.65M (71%)

Puts: $8.95M (29%)

Prior 7-Day Average $4.37M

Calls: $3.09M (71%)

Puts: $1.28M (29%)

Current vs Prior 7-Day Avg +24.71%

Calls: +7.46%

Puts: +66.46%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12) 0.92

Prior (10/08) 0.43

Current vs Prior +115.38%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg +106.02%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/12) 287,025

Calls: 180,675 (63%)

Puts: 106,350 (37%)

Prior (10/08) 261,721

Calls: 154,482 (59%)

Puts: 107,239 (41%)

Current vs Prior +9.67%

Prior 7-Day Total 1,860,801

Calls: 1,159,493 (62%)

Puts: 701,308 (38%)

Prior 7-Day Average 265,828

Calls: 165,641 (62%)

Puts: 100,186 (38%)

Current vs Prior 7-Day Avg +7.97%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.64% | 4.84%2.64% | 7.59%

Prior 2.34% | 3.25%3.25% | 8.19%

Current vs Prior +12.78% | +49.15%-18.59% | -7.28%

Prior 7-Day Avg 1.90% | 2.87%3.11% | 8.30%

Current vs 7-Day Avg +38.92% | +68.79%-15.01% | -8.54%

Prior 7-Day Eod 2.34% | 3.25%3.25% | 8.19%

Current vs 7-Day Eod +12.78% | +49.15%-18.59% | -7.28%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 50.94% | 31.57%

Calls: 31.71% | 19.92%

Puts: 70.17% | 43.22%

Prior 50.94% | 31.57%

Calls: 31.71% | 19.92%

Puts: 70.17% | 43.22%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 50.94% | 31.57%

Calls: 31.71% | 19.92%

Puts: 70.17% | 43.22%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($3.32M). P/C ratio rising 115% - increased hedging/bearish positioning. Call-heavy open interest (180,675 calls vs 106,350 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 7.5%, best 4.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Oct 16	22.50	23.45	$22.98	4.1%	2	1.00	27
$145.00	Nov 20	8.90	9.50	$9.20	6.5%	13	0.84	1.1K
$135.00	Oct 16	17.30	18.50	$17.90	6.7%	5	1.00	132
$140.00	Oct 16	12.65	13.55	$13.10	6.9%	37	1.00	250
$140.00	Nov 20	13.05	14.00	$13.53	7.0%	110	1.00	190

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Oct 23	2.67	2.85	$2.76	6.5%	184	0.48	113
$180.00	Oct 23	27.10	29.05	$28.08	6.9%	256	0.88	9
$140.00	Nov 20	0.65	0.71	$0.68	8.8%	91	0.12	2.3K
$165.00	Nov 20	12.90	14.10	$13.50	8.9%	1	0.88	--
$150.00	Nov 6	2.40	2.64	$2.52	9.5%	2	0.40	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.48, cheapest $0.29)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 16	0.26	0.31	$0.29	17.2%	518	0.16	2.2K
$140.00	Nov 20	0.65	0.71	$0.68	8.8%	91	0.12	2.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Oct 16	22.50	23.45	$22.98	4.1%	2	1.00	27
$135.00	Oct 16	17.30	18.50	$17.90	6.7%	5	1.00	132
$140.00	Oct 16	12.65	13.55	$13.10	6.9%	37	1.00	250
$142.00	Oct 16	9.20	11.85	$10.52	25.2%	1	1.00	19
$146.00	Oct 16	6.65	7.50	$7.08	12.0%	6	1.00	239

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 16	11.20	13.90	$12.55	21.5%	30	0.99	1
$160.00	Oct 16	6.45	7.70	$7.08	17.7%	20	0.97	--
$165.00	Nov 6	12.70	14.45	$13.58	12.9%	3	0.90	--
$165.00	Nov 20	12.90	14.10	$13.50	8.9%	1	0.88	--
$180.00	Oct 23	27.10	29.05	$28.08	6.9%	256	0.88	9

Most actively traded options today. High liquidity = easy entry/exit. 169 active (total vol 13.4K, top 1.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Oct 23	2.89	3.25	$3.07	11.7%	1.2K	0.52	1.0K
$152.50	Oct 16	1.48	1.74	$1.61	16.1%	864	0.58	2.4K
$150.00	Oct 16	3.25	3.70	$3.48	12.9%	789	0.84	6.7K
$155.00	Oct 16	0.47	0.63	$0.55	29.1%	704	0.28	13.3K
$155.00	Nov 20	2.93	3.20	$3.07	8.8%	554	0.40	8.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$142.00	Oct 23	0.19	0.33	$0.26	53.8%	1.6K	0.07	59
$150.00	Oct 16	0.26	0.31	$0.29	17.2%	518	0.16	2.2K
$140.00	Oct 23	0.12	0.39	$0.26	103.8%	420	0.06	523
$150.00	Oct 23	1.65	1.90	$1.78	14.0%	412	0.35	428
$140.00	Nov 6	0.19	0.56	$0.38	97.4%	404	0.09	234

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 7.7%, max 7.7%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$150.00	Oct 16	Nov 20	20.5%	19.0%	7.7%	874	9.4K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$150.00	Oct 16	Nov 20	20.5%	19.0%	7.7%	604	2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 78 found (best R:R 0.56, avg 4.37)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$149.00	Nov 6	$2.57	$1.43	$2.57	91%	0.56	$147.57
$147.00	$152.50	Nov 13	$3.55	$1.95	$3.55	78%	0.55	$150.55
$146.00	$147.00	Oct 30	$0.65	$0.35	$0.65	83%	0.54	$146.65
$149.00	$150.00	Oct 23	$0.55	$0.45	$0.55	71%	0.82	$149.55
$149.00	$150.00	Nov 6	$0.55	$0.45	$0.55	70%	0.82	$149.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$152.50	Nov 6	$1.06	$1.44	$1.06	62%	1.36	$153.94
$148.00	$147.00	Oct 23	$0.14	$0.86	$0.14	26%	6.14	$147.86
$149.00	$148.00	Oct 30	$0.22	$0.78	$0.22	33%	3.55	$148.78
$150.00	$149.00	Oct 23	$0.24	$0.76	$0.24	35%	3.17	$149.76
$148.00	$147.00	Oct 30	$0.19	$0.81	$0.19	29%	4.26	$147.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 1.38, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$157.50	$160.00	Nov 6	$0.78	$0.78	$1.72	71%	0.45	$158.28
$160.00	$165.00	Nov 20	$0.88	$0.88	$4.12	77%	0.21	$160.88
$155.00	$160.00	Nov 20	$1.67	$1.67	$3.33	60%	0.50	$156.67
$160.00	$162.50	Oct 30	$0.50	$0.50	$2.00	81%	0.25	$160.50
$160.00	$162.50	Nov 13	$0.59	$0.59	$1.91	78%	0.31	$160.59

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$152.50	$150.00	Nov 6	$1.45	$1.45	$1.05	49%	1.38	$151.05
$146.00	$145.00	Oct 23	$0.39	$0.39	$0.61	80%	0.64	$145.61
$140.00	$139.00	Oct 23	$0.18	$0.18	$0.82	94%	0.22	$139.82
$145.00	$144.00	Nov 13	$0.33	$0.33	$0.67	77%	0.49	$144.67
$139.00	$138.00	Nov 13	$0.20	$0.20	$0.80	90%	0.25	$138.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.64, cheapest $1.46)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$152.50	Oct 16	Oct 23	$1.46	19.2%	26.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$152.50	Oct 16	Oct 23	$1.82	19.2%	26.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 1.66% of stock, avg 5.46%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$152.50	Oct 16	$1.61	$0.94	$2.55	$149.95	$155.05	1.66%
$155.00	Oct 16	$0.55	$2.44	$2.99	$152.01	$157.99	1.95%
$150.00	Oct 16	$3.48	$0.29	$3.77	$146.23	$153.77	2.46%
$149.00	Oct 16	$4.47	$0.17	$4.64	$144.36	$153.64	3.03%
$148.00	Oct 16	$5.48	$0.11	$5.59	$142.41	$153.59	3.65%
$152.50	Oct 23	$3.07	$2.76	$5.83	$146.67	$158.33	3.81%
$155.00	Oct 23	$1.73	$4.35	$6.08	$148.92	$161.08	3.97%
$147.00	Oct 16	$6.28	$0.09	$6.37	$140.63	$153.37	4.16%
$150.00	Oct 23	$4.63	$1.78	$6.41	$143.59	$156.41	4.18%
$152.50	Oct 30	$3.25	$3.22	$6.47	$146.03	$158.97	4.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 127 found (cheapest 0.16% of stock, avg 1.79%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$157.50	$148.00	Oct 16	$0.13	$0.11	$0.24	$147.76	$157.74
$157.50	$149.00	Oct 16	$0.13	$0.17	$0.30	$148.70	$157.80
$157.50	$145.00	Oct 16	$0.13	$0.19	$0.32	$144.68	$157.82
$157.50	$150.00	Oct 16	$0.13	$0.29	$0.42	$149.58	$157.92
$155.00	$148.00	Oct 16	$0.55	$0.11	$0.66	$147.34	$155.66
$155.00	$149.00	Oct 16	$0.55	$0.17	$0.72	$148.28	$155.72
$165.00	$135.00	Nov 20	$0.52	$0.34	$0.86	$134.14	$165.86
$155.00	$145.00	Oct 16	$0.55	$0.19	$0.74	$144.26	$155.74
$155.00	$150.00	Oct 16	$0.55	$0.29	$0.84	$149.16	$155.84
$165.00	$140.00	Nov 20	$0.52	$0.68	$1.20	$138.80	$166.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 83 found (best R:R 0.32, avg credit $0.66)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
135/136	160/162	Oct 30	$0.61	$1.89	77%	0.32	$135.39	$160.61
139/140	162/165	Oct 23	$0.41	$2.09	83%	0.20	$139.59	$162.91
140/141	158/160	Nov 6	$0.99	$1.51	59%	0.66	$140.01	$158.49
138/139	160/162	Nov 13	$0.79	$1.71	67%	0.46	$138.21	$160.79
139/140	158/160	Nov 6	$0.90	$1.60	63%	0.56	$139.10	$158.40
138/139	162/165	Nov 13	$0.58	$1.92	75%	0.30	$138.42	$163.08
130/133	160/162	Oct 30	$0.62	$2.38	78%	0.26	$132.38	$160.62
145/147	158/160	Nov 6	$1.33	$1.17	44%	1.14	$145.67	$158.83
135/136	162/165	Oct 30	$0.26	$2.24	86%	0.12	$135.74	$162.76
139/140	160/162	Nov 13	$0.76	$1.74	65%	0.44	$139.24	$160.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 6.04, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$145.00	$150.00	$155.00	Nov 20	$0.71	$4.29	43%	6.04
$140.00	$145.00	$150.00	Nov 20	$0.91	$4.09	38%	4.49
$135.00	$140.00	$145.00	Nov 20	$0.22	$4.78	16%	21.73
$152.50	$155.00	$157.50	Oct 30	$0.13	$2.37	24%	18.23
$150.00	$152.50	$155.00	Oct 23	$0.22	$2.28	29%	10.36

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$140.00	$145.00	$150.00	Nov 20	$0.69	$4.31	29%	6.25
$150.00	$152.50	$155.00	Oct 16	$0.85	$1.65	55%	1.94
$125.00	$130.00	$135.00	Nov 20	$0.06	$4.94	5%	82.33
$130.00	$135.00	$140.00	Nov 20	$0.18	$4.82	9%	26.78
$135.00	$140.00	$145.00	Nov 20	$0.48	$4.52	18%	9.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 120 found (best net $-1.61, 95 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$147.00	$152.50	1:2	Nov 13	-$0.28	$5.22
$150.00	$155.00	1:2	Nov 20	-$0.36	$4.64
$145.00	$150.00	1:2	Nov 20	-$2.36	$2.64
$152.50	$155.00	1:2	Oct 23	-$0.39	$2.11
$140.00	$145.00	1:2	Oct 23	-$4.26	$0.74

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$165.00	$160.00	1:2	Oct 16	-$1.61	$3.39
$160.00	$155.00	1:2	Oct 30	-$0.76	$4.24
$155.00	$150.00	1:2	Nov 20	-$0.17	$4.83
$140.00	$135.00	1:2	Nov 20	$0.00	$5.00
$155.00	$152.50	1:2	Oct 23	-$1.17	$1.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 1.91%, avg 0.60%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$155.00	Nov 20	$2.93	0.40	1.2%	1.91%	3.09%	554	8.4K
$155.00	Nov 13	$2.43	0.39	1.2%	1.59%	2.76%	18	66
$157.50	Nov 13	$1.73	0.30	2.8%	1.13%	3.94%	32	273
$160.00	Nov 20	$1.29	0.23	4.4%	0.84%	5.28%	109	6.3K
$155.00	Nov 6	$2.11	0.39	1.2%	1.38%	2.55%	31	831
$155.00	Oct 30	$2.02	0.39	1.2%	1.32%	2.49%	43	956
$157.50	Nov 6	$1.25	0.29	2.8%	0.82%	3.62%	38	991
$157.50	Oct 30	$1.19	0.27	2.8%	0.78%	3.58%	43	692
$155.00	Oct 23	$1.54	0.38	1.2%	1.01%	2.18%	56	1.5K
$160.00	Nov 13	$0.62	0.22	4.4%	0.40%	4.84%	74	131

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,047

Total Puts 8,286

Put/Call Ratio 0.92

Net Difference 761

Prior's Put/Call Breakdown

Total Calls 15,389

Total Puts 6,544

Put/Call Ratio 0.43

Net Difference 8,845

Prior 7-Day Put/Call Summary

Total Calls 103,314

Total Puts 40,168

Average Put/Call Ratio 0.44

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card