Tour v531
PG
PROCTER & GAMBLE CO
$159.35 +1.45%
$159.31 (-0.03%)🌙
as of 10/17 03:20 AM
(10/14 18:40) ◀
|
Friday, October 16, 2026 (3:20am)
January 2026
|
▶
◀ 10/16 03:20

Option Volume

Detail
ℹ
Current (10/17) 36,039
Calls: 28,527 (79%)
Puts: 7,512 (21%)
Prior (10/14) 26,655
Calls: 19,339 (73%)
Puts: 7,316 (27%)
Current vs Prior +35.21%
Calls: +47.51% (Calls)
Puts: +2.68% (Puts)
Prior 7-Day Total 150,659
Calls: 102,898 (68%)
Puts: 47,761 (32%)
Prior 7-Day Average 21,522
Calls: 14,699 (68%)
Puts: 6,823 (32%)
Current vs Prior 7-Day Avg +67.45%
Calls: +94.06%
Puts: +10.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/17) $13.50M
Calls: $12.17M (90%)
Puts: $1.33M (10%)
Prior (10/14) $8.48M
Calls: $7.17M (84%)
Puts: $1.31M (16%)
Current vs Prior +59.20%
Calls: +69.88%
Puts: +1.01%
Prior 7-Day Total $40.01M
Calls: $29.02M (73%)
Puts: $11.00M (27%)
Prior 7-Day Average $5.72M
Calls: $4.15M (73%)
Puts: $1.57M (27%)
Current vs Prior 7-Day Avg +136.16%
Calls: +193.61%
Puts: -15.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/17) 0.26
Prior (10/14) 0.38
Current vs Prior -30.39%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -48.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/17) 311,407
Calls: 190,580 (61%)
Puts: 120,827 (39%)
Prior (10/14) 297,083
Calls: 186,432 (63%)
Puts: 110,651 (37%)
Current vs Prior +4.82%
Prior 7-Day Total 1,907,509
Calls: 1,196,948 (63%)
Puts: 710,561 (37%)
Prior 7-Day Average 272,501
Calls: 170,992 (63%)
Puts: 101,508 (37%)
Current vs Prior 7-Day Avg +14.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 4.49% | 5.24%7.13% | 8.62%
Prior 2.47% | 5.21%2.47% | 7.45%
Current vs Prior +81.48% | +0.52%+188.34% | +15.67%
Prior 7-Day Avg 2.21% | 3.74%2.71% | 7.85%
Current vs 7-Day Avg +103.12% | +40.25%+163.22% | +9.73%
Prior 7-Day Eod 2.47% | 5.21%2.47% | 7.45%
Current vs 7-Day Eod +81.48% | +0.52%+188.34% | +15.67%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.30% | 12.41%
Calls: 13.10% | 10.88%
Puts: 23.50% | 13.95%
Prior 18.30% | 12.41%
Calls: 13.10% | 10.88%
Puts: 23.50% | 13.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.61% | 26.10%
Calls: 26.39% | 17.34%
Puts: 56.84% | 34.86%
Current vs 7-Day Avg -56.02% | -52.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($12.17M) vs puts ($1.33M). Elevated premium activity with dollar volume up 59% vs prior. Dollar volume significantly above 7-day average (136% higher). Extreme bullish P/C ratio of 0.26 - heavy call buying (28,527 calls vs 7,512 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 7.8%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 169.209.50$9.353.2%333999.005.2K
$140.00Oct 2318.8519.85$19.355.2%11.00--
$145.00Oct 1613.7014.50$14.105.7%75999.003.8K
$149.00Oct 169.9010.50$10.205.9%93999.00940
$135.00Oct 1623.0024.55$23.786.5%2999.00--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 305.556.10$5.829.5%100.6810

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.79, cheapest $0.79)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 200.730.85$0.7915.2%1350.152.4K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 91 found (avg delta 439.58, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 1627.9029.90$28.906.9%1999.00--
$131.00Oct 1627.0028.85$27.936.6%1999.00--
$135.00Oct 1623.0024.55$23.786.5%2999.00--
$136.00Oct 1622.1024.05$23.088.4%5999.0017
$137.00Oct 1620.9522.75$21.858.2%2999.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 160.000.01$0.01100.0%7999.006.7K
$135.00Oct 160.000.20$0.10200.0%11999.004.3K
$139.00Oct 160.002.13$1.07199.1%7999.00107
$140.00Oct 160.000.01$0.01100.0%29999.0012.4K
$141.00Oct 160.000.04$0.02200.0%2999.00--

Most actively traded options today. High liquidity = easy entry/exit. 198 active (total vol 22.1K, top 4.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 164.204.50$4.356.9%4.8K999.008.9K
$160.00Oct 160.000.01$0.01100.0%4.2K999.0014.3K
$155.00Nov 206.206.65$6.437.0%1.4K0.657.8K
$160.00Nov 203.453.80$3.639.6%8780.456.7K
$157.50Oct 161.682.00$1.8417.4%609999.00640
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 160.000.01$0.01100.0%1.5K999.00432
$152.50Oct 230.600.75$0.6822.1%8780.18467
$150.00Nov 201.251.41$1.3312.0%2190.21817
$140.00Nov 200.280.37$0.3327.3%1710.062.2K
$145.00Nov 200.540.71$0.6327.0%860.112.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 75 found (best R:R 3.12, avg 5.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$152.50$155.00Oct 30$1.18$1.32$1.1882%1.12$153.68
$160.00$162.50Nov 27$0.56$1.94$0.5645%3.46$160.56
$150.00$152.50Nov 13$1.67$0.83$1.6787%0.50$151.67
$157.50$160.00Nov 13$0.80$1.70$0.8055%2.13$158.30
$150.00$152.50Nov 27$1.62$0.88$1.6282%0.54$151.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$139.00$135.00Oct 16$0.97$3.03$0.97100%3.12$138.03
$160.00$157.50Oct 16$1.18$1.32$1.18100%1.12$158.82
$160.00$157.50Nov 13$1.12$1.38$1.1256%1.23$158.88
$160.00$157.50Nov 6$1.22$1.28$1.2257%1.05$158.78
$160.00$155.00Nov 20$2.16$2.84$2.1655%1.31$157.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 1.72, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$162.50$165.00Nov 27$1.23$1.23$1.2762%0.97$163.73
$165.00$167.50Oct 30$0.67$0.67$1.8376%0.37$165.67
$167.50$170.00Nov 6$0.48$0.48$2.0284%0.24$167.98
$165.00$167.50Oct 23$0.48$0.48$2.0281%0.24$165.48
$165.00$170.00Nov 13$0.93$0.93$4.0774%0.23$165.93
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$157.50$155.00Nov 6$1.58$1.58$0.9252%1.72$155.92
$157.50$152.50Nov 13$1.87$1.87$3.1354%0.60$155.63
$155.00$150.00Nov 20$1.44$1.44$3.5663%0.40$153.56
$150.00$148.00Nov 27$0.52$0.52$1.4877%0.35$149.48
$145.00$144.00Nov 6$0.16$0.16$0.8492%0.19$144.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 0.75% of stock, avg 6.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Oct 16$0.01$1.19$1.20$158.80$161.200.75%
$157.50Oct 16$1.84$0.01$1.85$155.65$159.351.16%
$155.00Oct 16$4.35$0.01$4.36$150.64$159.362.74%
$157.50Oct 23$3.50$2.19$5.69$151.81$163.193.57%
$160.00Oct 23$2.20$3.65$5.85$154.15$165.853.67%
$165.00Oct 16$0.01$6.00$6.01$158.99$171.013.77%
$155.00Oct 23$5.40$1.27$6.67$148.33$161.674.19%
$152.50Oct 16$6.80$0.01$6.81$145.69$159.314.27%
$157.50Oct 30$4.10$2.85$6.95$150.55$164.454.36%
$160.00Oct 30$2.70$4.25$6.95$153.05$166.954.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 136 found (cheapest 0.28% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$149.00Oct 23$0.17$0.27$0.44$148.56$170.44
$167.50$149.00Oct 23$0.28$0.27$0.55$148.45$168.05
$170.00$150.00Oct 23$0.17$0.37$0.54$149.46$170.54
$175.00$140.00Nov 20$0.28$0.33$0.61$139.39$175.61
$167.50$150.00Oct 23$0.28$0.37$0.65$149.35$168.15
$170.00$148.00Nov 6$0.31$0.56$0.87$147.13$170.87
$172.50$148.00Oct 30$0.51$0.42$0.93$147.07$173.43
$175.00$145.00Nov 20$0.28$0.63$0.91$144.09$175.91
$170.00$152.50Oct 23$0.17$0.68$0.85$151.65$170.85
$167.50$148.00Oct 30$0.55$0.42$0.97$147.03$168.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 58 found (best R:R 0.46, avg credit $0.93)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
141/143165/168Oct 30$0.79$1.7172%0.46$142.21$165.79
144/145165/168Oct 30$0.77$1.7370%0.45$144.23$165.77
144/145168/170Nov 6$0.64$1.8675%0.34$144.36$168.14
150/152165/168Oct 30$1.19$1.3152%0.91$151.31$166.19
148/150165/168Oct 30$0.96$1.5461%0.62$149.04$165.96
148/150168/170Nov 6$0.83$1.6766%0.50$149.17$168.33
152/155165/168Oct 30$1.38$1.1242%1.23$153.62$166.38
150/152168/170Nov 6$0.99$1.5158%0.66$151.51$168.49
146/147168/170Nov 6$0.61$1.8973%0.32$146.39$168.11
141/143168/170Oct 30$0.38$2.1282%0.18$142.62$167.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 10.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Nov 20$0.43$4.5731%10.63
$150.00$155.00$160.00Nov 20$0.87$4.1339%4.75
$155.00$160.00$165.00Nov 20$0.96$4.0438%4.21
$152.50$155.00$157.50Nov 27$0.10$2.4020%24.00
$165.00$167.50$170.00Nov 6$0.09$2.4116%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 20$0.72$4.2834%5.94
$157.50$160.00$162.50Oct 30$0.17$2.3322%13.71
$152.50$155.00$157.50Oct 30$0.20$2.3022%11.50
$135.00$140.00$145.00Nov 20$0.13$4.878%37.46
$150.00$152.50$155.00Oct 30$0.19$2.3118%12.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 121 found (best net $-2.00, 98 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$136.00$147.001:2Nov 27-$2.00$9.00
$136.00$146.001:2Nov 6-$2.88$7.12
$165.00$170.001:2Oct 16-$0.03$4.97
$160.00$162.501:2Oct 16-$0.01$2.49
$162.50$165.001:2Oct 16-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$165.001:2Oct 16-$0.92$4.08
$145.00$142.001:2Oct 16-$0.15$2.85
$152.50$150.001:2Oct 16-$0.01$2.49
$155.00$152.501:2Oct 16-$0.01$2.49
$157.50$155.001:2Oct 16-$0.01$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 2.26%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Nov 27$3.600.450.4%2.26%2.67%144720
$162.50Nov 27$2.580.382.0%1.62%3.60%702
$160.00Nov 20$3.450.450.4%2.17%2.57%8786.7K
$160.00Nov 13$3.150.450.4%1.98%2.38%63.4K
$165.00Nov 27$1.800.293.5%1.13%4.68%318
$162.50Nov 13$2.150.352.0%1.35%3.33%5210
$165.00Nov 20$1.680.283.5%1.05%4.60%3141.3K
$160.00Nov 6$2.870.430.4%1.80%2.21%2792
$162.50Nov 6$1.850.332.0%1.16%3.14%12560
$165.00Nov 13$1.370.263.5%0.86%4.41%30172

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,527
Total Puts 7,512
Put/Call Ratio 0.26
Net Difference 21,015

Prior's Put/Call Breakdown

Total Calls 19,339
Total Puts 7,316
Put/Call Ratio 0.38
Net Difference 12,023

Prior 7-Day Put/Call Summary

Total Calls 102,898
Total Puts 47,761
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All