Tour v509
PHIN
PHINIA INC
$73.70 -1.21%
(8/17 18:55) ◀
|
Tuesday, August 18, 2026 (6:54pm)
January 2026
|
▶ (8/19 18:53)
◀ 8/18 18:54 ▶

Option Volume

Detail
ℹ
Current (08/18) 4
Calls: -- (0%)
Puts: 4 (100%)
Prior (08/17) 5
Calls: -- (0%)
Puts: 4 (100%)
Current vs Prior -20.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 28
Calls: 12 (43%)
Puts: 16 (57%)
Prior 7-Day Average 4
Calls: 1 (43%)
Puts: 2 (57%)
Current vs Prior 7-Day Avg -14.29%
Calls: -100.00%
Puts: +75.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/18) $585
Calls: -- (0%)
Puts: $585 (100%)
Prior (08/17) $481
Calls: $1.4K (74%)
Puts: $481 (26%)
Current vs Prior +21.37%
Calls: -100.00%
Puts: +21.37%
Prior 7-Day Total $10.5K
Calls: $4.6K (44%)
Puts: $5.9K (56%)
Prior 7-Day Average $1.7K
Calls: $655 (44%)
Puts: $837 (56%)
Current vs Prior 7-Day Avg -66.42%
Calls: -100.00%
Puts: -30.17%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 1.00
Prior (08/17) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg +15.39%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/18) 8
Calls: -- (0%)
Puts: 8 (100%)
Prior (08/17) 2
Calls: -- (0%)
Puts: 2 (100%)
Current vs Prior +300.00%
Prior 7-Day Total 65
Calls: 10 (15%)
Puts: 55 (85%)
Prior 7-Day Average 16
Calls: 5 (16%)
Puts: 27 (84%)
Current vs Prior 7-Day Avg -50.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.79% | 9.29%4.79% | 9.29%
Prior 6.34% | 9.32%6.34% | 9.32%
Current vs Prior -24.46% | -0.24%-24.46% | -0.24%
Prior 7-Day Avg 7.26% | 10.47%7.26% | 10.47%
Current vs 7-Day Avg -34.03% | -11.21%-34.03% | -11.21%
Prior 7-Day Eod 6.34% | 9.32%6.34% | 9.32%
Current vs 7-Day Eod -24.46% | -0.24%-24.46% | -0.24%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 53.77% | 47.80%
Calls: 16.80% | 59.23%
Puts: 90.74% | 36.36%
Prior 53.77% | 47.80%
Calls: 16.80% | 59.23%
Puts: 90.74% | 36.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 53.77% | 47.80%
Calls: 16.80% | 59.23%
Puts: 90.74% | 36.36%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($585) vs calls (--). Rising open interest (up 300%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.61, highest 0.61)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.502.50$1.50133.3%30.612

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 4, top 3)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.502.50$1.50133.3%30.612
$70.00Sep 181.051.65$1.3544.4%10.296

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 71 contracts (avg 54 vol/day, 71 traded recently)

PHIN averages only 54 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $70.00 09-18 put last traded $1.38 on 08/06 (now $1.05/$1.65) — try a limit near $1.35.
CALLS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$72.50Aug 21$0.75$3.30$2.03$8.10 08/04$2.03–$10.70$2.03--
$72.50Nov 20$4.40$7.90$6.15$13.10 06/17$6.15–$13.25$6.15--
$72.50Dec 18$5.20$8.70$6.95$9.45 08/03$6.65–$13.40$6.95--
$72.50Jan 15$6.80$8.50$7.65$10.00 08/03$7.00–$14.05$7.65--
$75.00Aug 21$0.00$2.65$1.33$2.10 08/03$1.33–$8.75$1.33--
$70.00Aug 21$2.75$4.70$3.73$8.60 08/03$3.73–$12.80$3.73--
$77.50Aug 21$0.00$1.35$0.68$1.30 08/03$0.68–$6.90$0.68--
$77.50Nov 20$2.60$5.50$4.05$5.40 07/31$4.05–$9.85$4.05--
$77.50Feb 19$4.20$7.70$5.95$10.40 08/05$5.65–$11.65$5.95--
$67.50Aug 21$5.40$7.20$6.30$12.50 07/07$6.25–$15.40$6.30--
$80.00Aug 21$0.00$0.75$0.38$3.00 07/06$0.38–$5.20$0.38--
$80.00Sep 18$0.15$2.90$1.53$2.25 07/31$1.13–$6.10$1.53--
$80.00Feb 19$3.20$6.70$4.95$6.86 07/30$4.83–$10.80$4.95--
$65.00Sep 18$8.00$11.20$9.60$7.30 07/30$9.50–$18.10$8.00--
$65.00Feb 19$11.40$14.20$12.80$18.36 08/05$11.95–$20.10$12.80--
$82.50Aug 21$0.00$0.75$0.38$3.75 07/17$0.38–$3.45$0.38--
$85.00Aug 21$0.00$0.75$0.38$1.85 07/16$0.25–$2.65$0.38--
$85.00Nov 20$0.40$3.70$2.05$4.60 07/15$1.90–$6.00$2.05--
$85.00Jan 15$1.20$4.80$3.00$8.40 06/25$2.60–$7.15$3.00--
$60.00Jan 15$14.20$17.20$15.70$22.52 07/17$15.40–$24.05$15.70--
$87.50Aug 21$0.00$0.75$0.38$0.81 07/27$0.38–$1.90$0.38--
$87.50Sep 18$0.00$1.95$0.98$2.00 07/16$0.38–$2.50$0.98--
$87.50Nov 20$0.25$3.50$1.88$3.60 07/14$1.50–$4.80$1.88--
$87.50Jan 15$0.70$4.20$2.45$2.00 07/30$2.28–$6.10$2.00--
$90.00Aug 21$0.00$0.95$0.48$0.10 07/30$0.38–$1.65$0.10--
$90.00Sep 18$0.00$2.20$1.10$1.40 07/20$0.38–$2.05$1.10--
$90.00Jan 15$0.40$3.70$2.05$2.62 08/03$1.90–$4.85$2.05--
$90.00Feb 19$0.75$4.00$2.38$5.33 07/29$2.20–$5.95$2.38--
$55.00Aug 21$17.80$19.60$18.70$23.36 07/09$18.15–$27.60$18.70--
$55.00Jan 15$18.60$21.80$20.20$17.30 07/30$19.50–$28.55$18.60--
$92.50Aug 21$0.00$0.75$0.38$1.65 06/29$0.38–$1.45$0.38--
$95.00Aug 21$0.00$1.15$0.57$1.11 07/17$0.38–$1.35$0.57--
$95.00Nov 20$0.00$3.00$1.50$2.00 07/15$1.25–$2.15$1.50--
$100.00Aug 21$0.00$0.75$0.38$0.65 06/29$0.38–$1.25$0.38--
$105.00Aug 21$0.00$1.15$0.57$0.35 06/29$0.38–$1.23$0.35--
$105.00Feb 19$0.00$3.20$1.60$1.50 08/04$1.13–$2.17$1.50--
$37.50Nov 20$34.40$38.60$36.50$35.70 07/30$35.50–$45.00$35.70--
$110.00Aug 21$0.00$0.95$0.48$0.25 06/29$0.38–$1.15$0.25--
$110.00Feb 19$0.00$3.10$1.55$1.05 08/04$1.15–$1.95$1.05--
$115.00Aug 21$0.00$0.75$0.38$0.10 06/24$0.38–$1.15$0.10--
$120.00Aug 21$0.00$0.75$0.38$0.10 06/24$0.38–$1.13$0.10--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$72.50Aug 21$0.00$2.60$1.30$2.05 08/03$1.30–$2.48$1.30--
$72.50Sep 18$0.55$4.00$2.28$2.20 07/24$1.73–$3.55$2.20--
$75.00Aug 21$0.50$2.50$1.50$2.90 08/03$1.50–$3.93$1.502
$70.00Aug 21$0.00$0.75$0.38$1.20 08/03$0.22–$1.80$0.38--
$70.00Sep 18$1.05$1.65$1.35$1.38 08/06$1.15–$2.93$1.356
$77.50Aug 21$2.90$4.90$3.90$8.20 07/30$2.00–$5.80$3.90--
$67.50Aug 21$0.00$0.75$0.38$0.60 08/03$0.38–$1.65$0.38--
$80.00Aug 21$5.40$7.40$6.40$10.20 07/30$2.83–$7.80$6.40--
$80.00Nov 20$7.00$10.10$8.55$11.70 07/30$5.65–$9.55$8.55--
$65.00Aug 21$0.00$0.75$0.38$0.66 06/25$0.38–$1.50$0.38--
$65.00Sep 18$0.00$2.25$1.13$0.45 08/05$0.55–$1.70$0.45--
$65.00Dec 18$0.95$3.80$2.38$3.80 07/30$1.48–$3.20$2.38--
$82.50Aug 21$7.90$10.00$8.95$5.40 07/16$3.75–$9.80$7.90--
$82.50Nov 20$9.00$11.90$10.45$13.06 07/30$6.80–$11.50$10.45--
$62.50Aug 21$0.00$0.75$0.38$0.70 06/23$0.38–$1.43$0.38--
$85.00Aug 21$10.40$12.90$11.65$6.50 06/10$5.10–$12.20$10.40--
$85.00Nov 20$11.10$14.00$12.55$15.05 07/30$7.85–$13.50$12.55--
$85.00Jan 15$11.20$15.20$13.20$15.90 07/30$9.00–$14.10$13.20--
$60.00Aug 21$0.00$0.75$0.38$0.50 06/23$0.38–$1.33$0.38--
$60.00Jan 15$0.30$3.70$2.00$2.60 07/30$1.70–$2.17$2.00--
$87.50Aug 21$12.90$14.90$13.90$9.50 07/02$6.70–$14.45$12.90--
$55.00Aug 21$0.00$0.75$0.38$0.10 07/30$0.38–$1.23$0.10--
$55.00Jan 15$0.00$2.60$1.30$1.05 07/23$1.30–$1.78$1.05--
$52.50Aug 21$0.00$0.75$0.38$0.13 07/30$0.38–$1.20$0.13--
$50.00Aug 21$0.00$2.15$1.08$0.10 07/30$0.38–$1.18$0.10--
$50.00Jan 15$0.00$2.85$1.43$0.70 07/23$1.30–$1.60$0.70--
$47.50Aug 21$0.00$2.15$1.08$0.10 07/30$0.38–$1.18$0.10--
$47.50Jan 15$0.00$1.90$0.95$0.60 07/23$0.53–$1.58$0.60--
$45.00Aug 21$0.00$2.15$1.08$0.10 07/30$0.05–$1.18$0.10--
$42.50Jan 15$0.00$1.60$0.80$0.45 07/23$0.48–$1.40$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 4
Put/Call Ratio 1.00
Net Difference -4

Prior's Put/Call Breakdown

Total Calls --
Total Puts 4
Put/Call Ratio 1.00
Net Difference -4

Prior 7-Day Put/Call Summary

Total Calls 12
Total Puts 16
Average Put/Call Ratio 0.87
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All