Tour v526
PHIN
PHINIA INC
$71.63 -2.29%
$70.98 (-0.91%)🌙
as of 08/20 06:56 PM
(8/19 18:53) ◀
|
Thursday, August 20, 2026 (6:56pm)
January 2026
|
▶ (8/21 18:57)
◀ 8/20 18:56 ▶

Option Volume

Detail
ℹ
Current (08/20) 3
Calls: 2 (67%)
Puts: 1 (33%)
Prior (08/19) 10
Calls: 2 (20%)
Puts: 8 (80%)
Current vs Prior -70.00%
Calls: +0.00% (Calls)
Puts: -87.50% (Puts)
Prior 7-Day Total 39
Calls: 11 (28%)
Puts: 28 (72%)
Prior 7-Day Average 5
Calls: 1 (28%)
Puts: 4 (72%)
Current vs Prior 7-Day Avg -46.15%
Calls: +27.27%
Puts: -75.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $639
Calls: $311 (49%)
Puts: $328 (51%)
Prior (08/19) $4.8K
Calls: $3.5K (72%)
Puts: $1.3K (28%)
Current vs Prior -86.62%
Calls: -91.00%
Puts: -75.15%
Prior 7-Day Total $14.9K
Calls: $7.1K (48%)
Puts: $7.8K (52%)
Prior 7-Day Average $2.1K
Calls: $1.0K (48%)
Puts: $1.1K (52%)
Current vs Prior 7-Day Avg -69.97%
Calls: -69.46%
Puts: -70.45%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.50
Prior (08/19) 4.00
Current vs Prior -87.50%
Prior 7-Day Average 1.39
Current vs Prior 7-Day Avg -64.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 1
Calls: -- (0%)
Puts: 1 (100%)
Prior (08/19) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 73
Calls: 10 (14%)
Puts: 63 (86%)
Prior 7-Day Average 14
Calls: 5 (19%)
Puts: 21 (81%)
Current vs Prior 7-Day Avg -93.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.00% | 9.19%5.00% | 9.19%
Prior 5.66% | 9.28%5.66% | 9.28%
Current vs Prior -11.71% | -0.97%-11.71% | -0.97%
Prior 7-Day Avg 6.48% | 9.85%6.48% | 9.85%
Current vs 7-Day Avg -22.88% | -6.70%-22.88% | -6.70%
Prior 7-Day Eod 5.66% | 9.28%5.66% | 9.28%
Current vs 7-Day Eod -11.71% | -0.97%-11.71% | -0.97%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 53.77% | 47.80%
Calls: 16.80% | 59.23%
Puts: 90.74% | 36.36%
Prior 53.77% | 47.80%
Calls: 16.80% | 59.23%
Puts: 90.74% | 36.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 53.77% | 47.80%
Calls: 16.80% | 59.23%
Puts: 90.74% | 36.36%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 70% vs prior. Bullish P/C ratio of 0.50. P/C ratio dropping 88% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Sep 180.353.10$1.73159.0%10.30--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.49%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.50Sep 18$0.350.308.2%0.49%8.68%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 71 contracts (avg 54 vol/day, 71 traded recently)

PHIN averages only 54 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $65.00 12-18 put last traded $3.80 on 07/30 (now $2.35/$4.20) — try a limit near $3.28.
CALLS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$72.50Aug 21$0.00$2.65$1.33$8.10 08/04$1.33–$10.70$1.33--
$72.50Nov 20$3.40$7.00$5.20$13.10 06/17$5.20–$13.25$5.20--
$72.50Dec 18$3.90$7.50$5.70$9.45 08/03$5.70–$13.40$5.70--
$72.50Jan 15$5.50$7.00$6.25$10.00 08/03$6.25–$14.05$6.25--
$70.00Aug 21$0.60$3.50$2.05$8.60 08/03$2.05–$12.80$2.05--
$75.00Aug 21$0.00$2.25$1.13$2.10 08/03$1.13–$8.75$1.13--
$67.50Aug 21$3.50$5.40$4.45$12.50 07/07$4.45–$15.40$4.45--
$77.50Aug 21$0.00$2.20$1.10$1.30 08/03$0.68–$6.90$1.10--
$77.50Nov 20$1.50$4.90$3.20$5.40 07/31$3.20–$9.85$3.20--
$77.50Feb 19$2.80$6.80$4.80$10.40 08/05$4.80–$11.65$4.80--
$65.00Sep 18$6.50$8.90$7.70$7.30 07/30$7.70–$18.10$7.30--
$65.00Feb 19$9.20$13.00$11.10$18.36 08/05$11.10–$20.10$11.10--
$80.00Aug 21$0.00$2.15$1.08$3.00 07/06$0.38–$5.20$1.08--
$80.00Sep 18$0.10$2.55$1.33$2.25 07/31$1.13–$6.10$1.33--
$80.00Feb 19$2.00$5.90$3.95$6.86 07/30$3.95–$10.80$3.95--
$82.50Aug 21$0.00$2.15$1.08$3.75 07/17$0.38–$3.45$1.08--
$60.00Jan 15$12.50$15.60$14.05$22.52 07/17$14.05–$24.05$14.05--
$85.00Aug 21$0.00$0.95$0.48$1.85 07/16$0.25–$2.65$0.48--
$85.00Nov 20$0.00$3.40$1.70$4.60 07/15$1.70–$6.00$1.70--
$85.00Jan 15$0.50$3.90$2.20$8.40 06/25$2.20–$7.15$2.20--
$87.50Aug 21$0.00$0.95$0.48$0.81 07/27$0.38–$1.90$0.48--
$87.50Sep 18$0.00$2.15$1.08$2.00 07/16$0.38–$2.50$1.08--
$87.50Nov 20$0.00$3.20$1.60$3.60 07/14$1.50–$4.80$1.60--
$87.50Jan 15$0.10$3.50$1.80$2.00 07/30$1.80–$6.10$1.80--
$55.00Aug 21$15.90$18.40$17.15$23.36 07/09$17.15–$27.60$17.15--
$55.00Jan 15$16.80$19.90$18.35$17.30 07/30$18.35–$28.55$17.30--
$90.00Aug 21$0.00$2.15$1.08$0.10 07/30$0.38–$1.65$0.10--
$90.00Sep 18$0.00$2.00$1.00$1.40 07/20$0.38–$2.05$1.00--
$90.00Jan 15$0.95$1.80$1.38$2.62 08/03$1.38–$4.85$1.38--
$90.00Feb 19$0.20$3.60$1.90$5.33 07/29$1.90–$5.95$1.90--
$92.50Aug 21$0.00$1.35$0.68$1.65 06/29$0.38–$1.45$0.68--
$95.00Aug 21$0.00$2.15$1.08$1.11 07/17$0.38–$1.35$1.08--
$95.00Nov 20$0.00$2.60$1.30$2.00 07/15$1.25–$2.15$1.30--
$100.00Aug 21$0.00$2.15$1.08$0.65 06/29$0.38–$1.25$0.65--
$105.00Aug 21$0.00$2.15$1.08$0.35 06/29$0.38–$1.23$0.35--
$105.00Feb 19$0.00$2.85$1.43$1.50 08/04$1.13–$2.17$1.43--
$37.50Nov 20$32.30$36.30$34.30$35.70 07/30$34.30–$45.00$34.30--
$110.00Aug 21$0.00$2.15$1.08$0.25 06/29$0.38–$1.15$0.25--
$110.00Feb 19$0.00$2.75$1.38$1.05 08/04$1.15–$1.95$1.05--
$115.00Aug 21$0.00$0.95$0.48$0.10 06/24$0.38–$1.15$0.10--
$120.00Aug 21$0.00$0.75$0.38$0.10 06/24$0.38–$1.13$0.10--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$72.50Aug 21$0.05$3.00$1.53$2.05 08/03$1.27–$2.48$1.53--
$72.50Sep 18$1.65$4.50$3.08$2.20 07/24$1.73–$3.55$2.20--
$70.00Aug 21$0.10$2.35$1.23$1.20 08/03$0.22–$1.80$1.20--
$70.00Sep 18$1.00$3.60$2.30$1.38 08/06$1.15–$2.93$1.38--
$75.00Aug 21$2.15$4.20$3.18$2.90 08/03$1.50–$3.93$2.90--
$67.50Aug 21$0.00$0.75$0.38$0.60 08/03$0.38–$1.65$0.38--
$77.50Aug 21$4.70$6.60$5.65$8.20 07/30$2.00–$5.80$5.65--
$65.00Aug 21$0.00$0.75$0.38$0.66 06/25$0.38–$1.43$0.38--
$65.00Sep 18$0.00$2.80$1.40$0.45 08/05$0.55–$1.70$0.45--
$65.00Dec 18$2.35$4.20$3.28$3.80 07/30$1.48–$3.28$3.281
$80.00Aug 21$7.20$9.10$8.15$10.20 07/30$2.83–$8.15$8.15--
$80.00Nov 20$8.70$12.10$10.40$11.70 07/30$5.65–$10.40$10.40--
$62.50Aug 21$0.00$0.75$0.38$0.70 06/23$0.38–$1.30$0.38--
$82.50Aug 21$9.10$11.60$10.35$5.40 07/16$3.75–$10.35$9.10--
$82.50Nov 20$10.50$13.60$12.05$13.06 07/30$6.80–$12.05$12.05--
$60.00Aug 21$0.00$0.75$0.38$0.50 06/23$0.38–$1.30$0.38--
$60.00Jan 15$0.15$3.90$2.03$2.60 07/30$1.70–$2.17$2.03--
$85.00Aug 21$12.20$14.10$13.15$6.50 06/10$5.10–$13.15$12.20--
$85.00Nov 20$12.40$16.20$14.30$15.05 07/30$7.85–$14.30$14.30--
$85.00Jan 15$13.10$16.90$15.00$15.90 07/30$9.00–$15.00$15.00--
$87.50Aug 21$14.10$16.80$15.45$9.50 07/02$6.70–$15.45$14.10--
$55.00Aug 21$0.00$2.15$1.08$0.10 07/30$0.38–$1.23$0.10--
$55.00Jan 15$0.05$3.20$1.63$1.05 07/23$1.30–$1.78$1.05--
$52.50Aug 21$0.00$2.15$1.08$0.13 07/30$0.38–$1.20$0.13--
$50.00Aug 21$0.00$2.15$1.08$0.10 07/30$0.38–$1.18$0.10--
$50.00Jan 15$0.00$2.95$1.48$0.70 07/23$1.30–$1.60$0.70--
$47.50Aug 21$0.00$2.15$1.08$0.10 07/30$0.38–$1.18$0.10--
$47.50Jan 15$0.00$2.00$1.00$0.60 07/23$0.53–$1.55$0.60--
$45.00Aug 21$0.00$2.15$1.08$0.10 07/30$0.05–$1.18$0.10--
$42.50Jan 15$0.00$2.55$1.27$0.45 07/23$0.48–$1.38$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 1
Put/Call Ratio 0.50
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 8
Put/Call Ratio 4.00
Net Difference -6

Prior 7-Day Put/Call Summary

Total Calls 11
Total Puts 28
Average Put/Call Ratio 1.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All