Tour v526
PHIN
PHINIA INC
$70.04 -1.24%
(8/25 18:55) ◀
|
Wednesday, August 26, 2026 (6:56pm)
January 2026
|
▶
◀ 8/26 18:56

Option Volume

Detail
ℹ
Current (08/26) 401
Calls: 1 (0%)
Puts: 400 (100%)
Prior (08/25) 12
Calls: 11 (58%)
Puts: 8 (42%)
Current vs Prior +3241.67%
Calls: -90.91% (Calls)
Puts: +4900.00% (Puts)
Prior 7-Day Total 57
Calls: 15 (26%)
Puts: 42 (74%)
Prior 7-Day Average 8
Calls: 2 (26%)
Puts: 6 (74%)
Current vs Prior 7-Day Avg +4824.56%
Calls: -53.33%
Puts: +6566.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/26) $91.3K
Calls: $114 (0%)
Puts: $91.2K (100%)
Prior (08/25) $13.5K
Calls: $618 (4%)
Puts: $13.5K (96%)
Current vs Prior +577.16%
Calls: -81.39%
Puts: +576.31%
Prior 7-Day Total $26.9K
Calls: $4.4K (16%)
Puts: $22.6K (84%)
Prior 7-Day Average $3.8K
Calls: $626 (16%)
Puts: $3.2K (84%)
Current vs Prior 7-Day Avg +2273.05%
Calls: -81.64%
Puts: +2730.79%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 400.00
Prior (08/25) 1.00
Current vs Prior +39900.00%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg +30244.74%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/26) --
Calls: -- (--)
Puts: -- (--)
Prior (08/25) 3
Calls: -- (0%)
Puts: 3 (100%)
Current vs Prior -100.00%
Prior 7-Day Total 51
Calls: 23 (45%)
Puts: 28 (55%)
Prior 7-Day Average 10
Calls: 23 (82%)
Puts: 5 (18%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 8.14% | 11.71%
Prior 8.15% | 11.72%
Current vs Prior -0.15% | -0.08%
Prior 7-Day Avg 6.60% | 10.10%
Current vs 7-Day Avg +23.37% | +15.87%
Prior 7-Day Eod 8.15% | 11.72%
Current vs 7-Day Eod -0.15% | -0.08%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 53.77% | 47.80%
Calls: 16.80% | 59.23%
Puts: 90.74% | 36.36%
Prior 53.77% | 47.80%
Calls: 16.80% | 59.23%
Puts: 90.74% | 36.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 53.77% | 47.80%
Calls: 16.80% | 59.23%
Puts: 90.74% | 36.36%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($91.2K) vs calls ($114). Massive premium surge with dollar volume up 577% vs prior. Dollar volume significantly above 7-day average (2273% higher). Unusually high activity with volume up 3242% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 180.002.30$1.15200.0%10.20--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 43 contracts (avg 53 vol/day, 43 traded recently)

PHIN averages only 53 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Sep 18$1.00$2.40$1.70$5.85 08/13$1.70–$13.55$1.70--
$70.00Nov 20$3.70$6.80$5.25$8.46 08/11$5.25–$14.90$5.25--
$72.50Dec 18$3.00$6.50$4.75$9.45 08/03$4.75–$13.40$4.75--
$72.50Jan 15$4.40$5.80$5.10$10.00 08/03$5.10–$14.05$5.10--
$75.00Sep 18$0.00$1.60$0.80$2.21 08/21$0.80–$9.30$0.80--
$65.00Sep 18$4.60$6.70$5.65$7.30 07/30$5.65–$18.10$5.65--
$65.00Feb 19$7.80$11.00$9.40$18.36 08/05$9.40–$20.10$9.40--
$77.50Sep 18$0.00$1.35$0.68$0.85 08/20$0.68–$7.70$0.68--
$77.50Nov 20$0.85$3.90$2.38$5.40 07/31$2.38–$9.85$2.38--
$77.50Feb 19$2.00$5.70$3.85$10.40 08/05$3.85–$11.65$3.85--
$80.00Sep 18$0.00$2.30$1.15$2.25 07/31$1.13–$6.10$1.15--
$80.00Feb 19$1.35$4.90$3.13$6.86 07/30$3.13–$10.80$3.13--
$60.00Jan 15$10.80$14.10$12.45$22.52 07/17$12.45–$24.05$12.45--
$60.00Feb 19$11.40$14.50$12.95$16.30 08/19$12.95–$24.45$12.95--
$85.00Nov 20$0.00$3.20$1.60$4.60 07/15$1.60–$6.00$1.60--
$85.00Jan 15$0.30$3.70$2.00$8.40 06/25$2.00–$7.15$2.00--
$55.00Jan 15$15.30$18.00$16.65$17.30 07/30$16.65–$28.55$16.65--
$87.50Sep 18$0.00$1.75$0.88$2.00 07/16$0.38–$2.48$0.88--
$87.50Nov 20$0.00$2.90$1.45$3.60 07/14$1.45–$4.80$1.45--
$87.50Jan 15$0.05$3.50$1.78$2.00 07/30$1.78–$6.10$1.78--
$90.00Sep 18$0.00$0.95$0.48$1.40 07/20$0.38–$2.05$0.48--
$90.00Jan 15$0.00$3.30$1.65$1.30 08/20$1.38–$4.85$1.30--
$90.00Feb 19$0.60$3.70$2.15$5.33 07/29$1.90–$5.95$2.15--
$95.00Nov 20$0.00$2.70$1.35$0.55 08/21$0.60–$2.15$0.55--
$37.50Nov 20$30.70$34.80$32.75$35.70 07/30$32.75–$45.00$32.75--
$105.00Feb 19$0.00$2.75$1.38$1.50 08/04$1.13–$2.17$1.38--
$110.00Feb 19$0.00$2.60$1.30$1.05 08/04$1.15–$1.95$1.05--
$125.00Nov 20$0.00$1.75$0.88$0.05 08/21$0.35–$1.15$0.05--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Sep 18$0.60$3.70$2.15$1.25 08/19$1.15–$2.93$1.25--
$72.50Sep 18$2.80$5.20$4.00$2.00 08/14$1.73–$4.00$2.80--
$65.00Sep 18$0.00$2.80$1.40$0.45 08/05$0.55–$1.70$0.45--
$65.00Dec 18$1.35$4.90$3.13$3.50 08/20$1.48–$3.28$3.13--
$80.00Sep 18$9.20$11.50$10.35$8.04 08/21$3.47–$10.35$9.20--
$80.00Nov 20$9.90$12.70$11.30$11.70 07/30$5.65–$11.30$11.30--
$60.00Jan 15$0.70$3.80$2.25$2.60 07/30$1.70–$2.25$2.25--
$82.50Sep 18$11.30$13.90$12.60$7.82 08/12$4.80–$12.60$11.30--
$82.50Nov 20$12.00$14.70$13.35$13.06 07/30$6.80–$13.35$13.06--
$85.00Nov 20$13.60$17.70$15.65$15.05 07/30$7.85–$15.65$15.05--
$85.00Jan 15$14.90$17.90$16.40$15.90 07/30$9.00–$16.40$15.90--
$55.00Jan 15$0.05$3.30$1.67$1.05 07/23$1.30–$1.78$1.05--
$50.00Jan 15$0.00$2.95$1.48$0.70 07/23$1.30–$1.60$0.70--
$47.50Jan 15$0.00$2.90$1.45$0.60 07/23$0.53–$1.55$0.60--
$42.50Jan 15$0.00$2.35$1.18$0.45 07/23$0.48–$1.33$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 400
Put/Call Ratio 400.00
Net Difference -399

Prior's Put/Call Breakdown

Total Calls 11
Total Puts 8
Put/Call Ratio 1.00
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 15
Total Puts 42
Average Put/Call Ratio 1.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All